Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,257.51 -3,046.59 (-4.74%) CMC Crypto 200
1,267.81 -41.90 (-3.20%)
National HealthCare Corporation (NHC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC241115C00075000 | 2024-05-07 9:48AM EDT | 75.00 | 20.00 | 28.50 | 33.40 | 0.00 | - | - | 1 | 52.54% |
| NHC241115C00095000 | 2024-05-30 11:39AM EDT | 95.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NHC241115C00100000 | 2024-03-14 9:30AM EDT | 100.00 | 5.10 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| NHC241115C00105000 | 2024-04-23 3:41PM EDT | 105.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NHC241115C00110000 | 2024-06-21 9:30AM EDT | 110.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| NHC241115C00140000 | 2024-05-16 9:36AM EDT | 140.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.82% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC241115P00110000 | 2024-06-17 9:30AM EDT | 110.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.