Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,257.51 -3,046.59 (-4.74%) CMC Crypto 200
1,267.81 -41.90 (-3.20%)
National HealthCare Corporation (NHC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240816C00095000 | 2024-06-10 9:48AM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NHC240816C00100000 | 2024-05-31 3:51PM EDT | 100.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NHC240816C00105000 | 2024-06-10 9:30AM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHC240816P00075000 | 2024-01-18 11:34AM EDT | 75.00 | 2.14 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 90.26% |
| NHC240816P00080000 | 2024-01-18 11:34AM EDT | 80.00 | 2.66 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 78.08% |
| NHC240816P00095000 | 2024-03-14 9:30AM EDT | 95.00 | 5.50 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 80.73% |
| NHC240816P00100000 | 2024-06-03 9:30AM EDT | 100.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NHC240816P00105000 | 2024-06-05 9:30AM EDT | 105.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.