Singapore markets close in 2 hours 17 minutes

Natural Gas Nov 25 (NGX25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.4120+0.0170 (+0.71%)
As of 9:32AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20212.65802.65802.65802.65802.6580-
15 Apr 20212.64502.64502.64502.64502.6450-
14 Apr 20212.63902.63902.63902.63902.6390-
13 Apr 20212.63002.63002.63002.63002.6300-
12 Apr 20212.64702.64702.64702.64702.6470-
09 Apr 20212.63802.63802.63802.63802.6380-
08 Apr 20212.60402.60402.60402.60402.6040-
07 Apr 20212.60402.60402.60402.60402.6040-
06 Apr 20212.60102.60102.60102.60102.6010-
05 Apr 20212.60902.60902.60902.60902.6090-
01 Apr 20212.62202.62202.62202.62202.6220-
31 Mar 20212.60702.60702.60702.60702.6070-
30 Mar 20212.58602.58602.58602.58602.5860-
29 Mar 20212.57902.57902.57902.57902.5790-
26 Mar 20212.57402.57402.57402.57402.5740-
25 Mar 20212.58602.58602.58602.58602.5860-
24 Mar 20212.58602.58602.58602.58602.5860-
23 Mar 20212.58302.58302.58302.58302.5830-
22 Mar 20212.56902.56902.56902.56902.5690-
19 Mar 20212.57302.57302.57302.57302.5730-
18 Mar 20212.56702.56702.56702.56702.5670-
17 Mar 20212.56002.56002.56002.56002.5600-
16 Mar 20212.57902.57902.57902.57902.5790-
15 Mar 20212.55002.55002.55002.55002.5500-
12 Mar 20212.57702.57702.57702.57702.5770-
11 Mar 20212.56502.56502.56502.56502.5650-
10 Mar 20212.57602.57602.57602.57602.5760-
09 Mar 20212.56402.56402.56402.56402.5640-
08 Mar 20212.55702.55702.55702.55702.5570-
05 Mar 20212.53902.53902.53902.53902.5390-
04 Mar 20212.53302.53302.53302.53302.5330-
03 Mar 20212.55802.55802.55802.55802.5580-
02 Mar 20212.58302.58302.58302.58302.5830-
01 Mar 20212.57402.57402.57402.57402.5740-
26 Feb 20212.55602.55602.55602.55602.5560-
25 Feb 20212.53802.53802.53802.53802.5380-
24 Feb 20212.57402.57402.57402.57402.5740-
23 Feb 20212.58002.58002.58002.58002.5800-
22 Feb 20212.57502.57502.57502.57502.5750-
19 Feb 20212.57302.57302.57302.57302.5730-
18 Feb 20212.57702.57702.57702.57702.5770-
17 Feb 20212.57902.57902.57902.57902.5790-
16 Feb 20212.58402.58402.58402.58402.5840-
12 Feb 20212.56702.56702.56702.56702.5670-
11 Feb 20212.57302.57302.57302.57302.5730-
10 Feb 20212.58602.58602.58602.58602.5860-
09 Feb 20212.58102.58102.58102.58102.5810-
08 Feb 20212.58102.58102.58102.58102.5810-
05 Feb 20212.56102.56102.56102.56102.5610-
04 Feb 20212.55202.55202.55202.55202.5520-
03 Feb 20212.57602.57602.57602.57602.5760-
02 Feb 20212.59502.59502.59502.59502.5950-
01 Feb 20212.59902.59902.59902.59902.5990-
29 Jan 20212.59502.59502.59502.59502.5950-
28 Jan 20212.58902.58902.58902.58902.5890-
27 Jan 20212.59002.59002.59002.59002.5900-
26 Jan 20212.57502.57502.57502.57502.5750-
25 Jan 20212.54602.54602.54602.54602.5460-
22 Jan 20212.58902.58902.58902.58902.5890-
21 Jan 20212.57402.57402.57402.57402.5740-
20 Jan 20212.57202.57202.57202.57202.5720-
19 Jan 20212.55802.55802.55802.55802.5580-
15 Jan 20212.56902.56902.56902.56902.5690-
14 Jan 20212.53302.53302.53302.53302.5330-
13 Jan 20212.58502.58502.58502.58502.5850-
12 Jan 20212.55902.55902.55902.55902.5590-
11 Jan 20212.53702.53702.53702.53702.5370-
08 Jan 20212.54202.54202.54202.54202.5420-
07 Jan 20212.55802.55802.55802.55802.5580-
06 Jan 20212.58602.58602.58602.58602.5860-
05 Jan 20212.55302.55302.55302.55302.5530-
04 Jan 20212.53502.53502.53502.53502.5350-
31 Dec 20202.52702.52702.52702.52702.5270-
30 Dec 20202.50802.50802.50802.50802.5080-
29 Dec 20202.52402.52402.52402.52402.5240-
28 Dec 20202.47002.47002.47002.47002.4700-
24 Dec 2020------
23 Dec 20202.52902.52902.52902.52902.5290-
22 Dec 20202.53902.53902.53902.53902.5390-
21 Dec 20202.53002.53002.53002.53002.5300-
18 Dec 20202.55902.55902.55902.55902.5590-
17 Dec 20202.54502.54502.54502.54502.5450-
16 Dec 20202.55702.55702.55702.55702.5570-
15 Dec 20202.54502.54502.54502.54502.5450-
14 Dec 20202.56002.56002.56002.56002.5600-
11 Dec 20202.56102.56102.56102.56102.5610-
10 Dec 20202.54702.54702.54702.54702.5470-
09 Dec 20202.54202.54202.54202.54202.5420-
08 Dec 20202.52502.52502.52502.52502.5250-
07 Dec 20202.53702.53702.53702.53702.5370-
04 Dec 20202.56602.56602.56602.56602.5660-
03 Dec 20202.54302.54302.54302.54302.5430-
02 Dec 20202.57902.57902.57902.57902.5790-
01 Dec 20202.55402.55402.55402.55402.5540-
30 Nov 20202.49602.49602.49602.49602.4960-
27 Nov 2020------
25 Nov 20202.51402.51402.51402.51402.5140-
24 Nov 20202.53102.53102.53102.53102.5310-
23 Nov 20202.52902.52902.52902.52902.5290-
20 Nov 20202.53502.53502.53502.53502.5350-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...