Singapore markets close in 6 hours 31 minutes

Natural Gas Oct 30 (NGV30.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
4.4500+0.7270 (+19.53%)
As of 09:07AM EDT. Market open.
Time period:
18 Mar 2023 - 18 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Mar 20243.52503.52503.52503.52503.5250-
15 Mar 20243.47103.47103.47103.47103.4710-
14 Mar 20243.48003.48003.48003.48003.4800-
13 Mar 20243.47503.47503.47503.47503.4750-
12 Mar 20243.47803.47803.47803.47803.4780-
11 Mar 20243.49703.49703.49703.49703.4970-
08 Mar 20243.48103.48103.48103.48103.4810-
07 Mar 20243.43903.43903.43903.43903.4390-
06 Mar 20243.43503.43503.43503.43503.4350-
05 Mar 20243.41303.41303.41303.41303.4130-
04 Mar 20243.38103.38103.38103.38103.3810-
01 Mar 20243.39903.39903.39903.39903.3990-
29 Feb 20243.42703.42703.42703.42703.4270-
28 Feb 20243.42603.42603.42603.42603.4260-
27 Feb 20243.40603.40603.40603.40603.4060-
26 Feb 20243.40203.40203.40203.40203.4020-
23 Feb 20243.39803.39803.39803.39803.3980-
22 Feb 20243.44503.44503.44503.44503.4450-
21 Feb 20243.35103.35103.35103.35103.3510-
20 Feb 20243.34303.34303.34303.34303.3430-
19 Feb 2024------
16 Feb 20243.33103.33103.33103.33103.3310-
15 Feb 20243.35103.35103.35103.35103.3510-
14 Feb 20243.41903.41903.41903.41903.4190-
13 Feb 20243.44703.44703.44703.44703.4470-
12 Feb 20243.40603.40603.40603.40603.4060-
09 Feb 20243.40903.40903.40903.40903.4090-
08 Feb 20243.41003.41003.41003.41003.4100-
07 Feb 20243.47003.47003.47003.47003.4700-
06 Feb 20243.51703.51703.51703.51703.5170-
05 Feb 20243.52403.52403.52403.52403.5240-
02 Feb 20243.55603.55603.55603.55603.5560-
01 Feb 20243.48303.48303.48303.48303.4830-
31 Jan 20243.38603.38603.38603.38603.3860-
30 Jan 20243.38703.38703.38703.38703.3870-
29 Jan 20243.25303.25303.25303.25303.2530-
26 Jan 20243.34603.34603.34603.34603.3460-
25 Jan 20243.41603.41603.41603.41603.4160-
24 Jan 20243.51603.51603.51603.51603.5160-
23 Jan 20243.72303.72303.72303.72303.7230-
22 Jan 20243.61003.61003.61003.61003.6100-
19 Jan 20243.62603.62603.62603.62603.6260-
18 Jan 20243.63903.63903.63903.63903.6390-
17 Jan 20243.71203.71203.71203.71203.7120-
16 Jan 20243.66403.66403.66403.66403.6640-
12 Jan 20243.68203.68203.68203.68203.6820-
11 Jan 20243.68603.68603.68603.68603.6860-
10 Jan 20243.78303.78303.78303.78303.7830-
09 Jan 20243.80903.80903.80903.80903.8090-
08 Jan 20243.73203.73203.73203.73203.7320-
05 Jan 20243.72203.72203.72203.72203.7220-
04 Jan 20243.72003.72003.72003.72003.7200-
03 Jan 20243.68903.68903.68903.68903.6890-
02 Jan 20243.53803.53803.53803.53803.5380-
29 Dec 20233.51303.51303.51303.51303.5130-
28 Dec 20233.49303.49303.49303.49303.4930-
27 Dec 20233.59803.59803.59803.59803.5980-
26 Dec 20233.57903.57903.57903.57903.5790-
22 Dec 20233.66403.66403.66403.66403.6640-
21 Dec 20233.52603.52603.52603.52603.5260-
20 Dec 20233.62203.62203.62203.62203.6220-
19 Dec 20233.55103.55103.55103.55103.5510-
18 Dec 20233.66803.66803.66803.66803.6680-
15 Dec 20233.67103.67103.67103.67103.6710-
14 Dec 20233.59203.59203.59203.59203.5920-
13 Dec 20233.58203.58203.58203.58203.5820-
12 Dec 20233.50303.50303.50303.50303.5030-
11 Dec 20233.45403.45403.45403.45403.4540-
08 Dec 20233.42203.42203.42203.42203.4220-
07 Dec 20233.39603.39603.39603.39603.3960-
06 Dec 20233.36103.36103.36103.36103.3610-
05 Dec 20233.55103.55103.55103.55103.5510-
04 Dec 20233.58603.58603.58603.58603.5860-
01 Dec 20233.62003.62003.62003.62003.6200-
30 Nov 20233.60403.60403.60403.60403.6040-
29 Nov 20233.58503.58503.58503.58503.5850-
28 Nov 20233.61003.61003.61003.61003.6100-
27 Nov 20233.66503.66503.66503.66503.6650-
24 Nov 20233.62403.62403.62403.62403.6240-
23 Nov 2023------
22 Nov 20233.56403.56403.56403.56403.5640-
21 Nov 20233.57703.57703.57703.57703.5770-
20 Nov 20233.60203.60203.60203.60203.6020-
17 Nov 20233.61503.61503.61503.61503.6150-
16 Nov 20233.61203.61203.61203.61203.6120-
15 Nov 20233.61103.61103.61103.61103.6110-
14 Nov 20233.55003.55003.55003.55003.5500-
13 Nov 20233.53603.53603.53603.53603.5360-
10 Nov 20233.48803.48803.48803.48803.4880-
09 Nov 20233.54203.54203.54203.54203.5420-
08 Nov 20233.58603.58603.58603.58603.5860-
07 Nov 20233.70903.70903.70903.70903.7090-
06 Nov 20233.67803.67803.67803.67803.6780-
03 Nov 20233.65303.65303.65303.65303.6530-
02 Nov 20233.80203.80203.80203.80203.8020-
01 Nov 20233.74203.74203.74203.74203.7420-
31 Oct 20233.64403.64403.64403.64403.6440-
30 Oct 20233.60103.60103.60103.60103.6010-
27 Oct 20233.61003.61003.61003.61003.6100-
26 Oct 20233.59003.59003.59003.59003.5900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...