Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.36 +16.97 (+0.34%) Dow
38,058.30 +155.01 (+0.41%) Nasdaq
15,713.67 +108.19 (+0.69%) Bitcoin USD
59,336.31 +2,314.02 (+4.06%) CMC Crypto 200
1,276.85 +6.11 (+0.48%)
Natural Gas Services Group, Inc. (NGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517C00015000 | 2024-04-04 2:57PM EDT | 15.00 | 8.60 | 5.70 | 10.10 | 0.00 | - | 1 | 0 | 145.51% |
| NGS240517C00017500 | 2024-04-19 2:37PM EDT | 17.50 | 6.35 | 3.60 | 7.60 | 0.00 | - | 4 | 4 | 123.44% |
| NGS240517C00020000 | 2024-04-24 10:01AM EDT | 20.00 | 4.85 | 2.40 | 4.70 | 0.00 | - | 10 | 9 | 108.30% |
| NGS240517C00022500 | 2024-05-01 12:47PM EDT | 22.50 | 0.80 | 0.70 | 1.45 | 0.00 | - | 5 | 41 | 52.25% |
| NGS240517C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | 1 | 35 | 58.40% |
| NGS240517C00030000 | 2024-04-22 9:38AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 114.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517P00017500 | 2024-04-03 10:00AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 118.36% |
| NGS240517P00022500 | 2024-04-29 2:59PM EDT | 22.50 | 0.50 | 0.45 | 1.15 | 0.00 | - | 1 | 11 | 65.53% |
| NGS240517P00025000 | 2024-04-12 3:12PM EDT | 25.00 | 2.35 | 2.25 | 3.20 | 0.00 | - | 1 | 2 | 61.72% |
© 2024 Yahoo. All rights reserved.