Singapore markets open in 3 hours 53 minutes

Natural Gas Services Group, Inc. (NGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.31-0.32 (-3.01%)
At close: 04:00PM EST
10.31 -0.28 (-2.60%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGS211217C000100002021-12-01 3:43PM EST10.000.700.401.650.00-1818112.89%
NGS211217C000125002021-12-02 11:07AM EST12.500.100.050.650.00-731131.25%
NGS211217C000175002021-11-24 9:44AM EST17.500.160.001.450.00--1304.10%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGS211217P000100002021-12-02 9:56AM EST10.000.350.000.750.00-2367.38%