Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,975.80 -1,443.26 (-2.24%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Natural Gas Services Group, Inc. (NGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517C00015000 | 2024-04-04 2:57PM EDT | 15.00 | 8.60 | 8.10 | 11.40 | 0.00 | - | 1 | 0 | 214.26% |
| NGS240517C00017500 | 2024-04-19 2:37PM EDT | 17.50 | 6.35 | 4.50 | 7.00 | 0.00 | - | 4 | 4 | 143.55% |
| NGS240517C00020000 | 2024-04-24 10:01AM EDT | 20.00 | 4.85 | 2.50 | 4.80 | 0.00 | - | 10 | 9 | 117.77% |
| NGS240517C00022500 | 2024-04-25 2:56PM EDT | 22.50 | 2.10 | 1.30 | 2.35 | 0.00 | - | 7 | 44 | 73.44% |
| NGS240517C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 1.05 | 0.50 | 1.25 | +0.25 | +31.25% | 1 | 34 | 59.96% |
| NGS240517C00030000 | 2024-04-22 9:38AM EDT | 30.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 13 | 13 | 95.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517P00017500 | 2024-04-03 10:00AM EDT | 17.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 126.47% |
| NGS240517P00025000 | 2024-04-12 3:12PM EDT | 25.00 | 2.35 | 1.35 | 2.10 | 0.00 | - | 1 | 2 | 60.64% |
© 2024 Yahoo. All rights reserved.