Singapore markets open in 7 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,692.73 -2,509.20 (-4.17%) CMC Crypto 200
1,270.72 -68.35 (-5.10%)
Natural Gas Services Group, Inc. (NGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS241018C00010000 | 2024-04-02 9:33AM EDT | 10.00 | 11.65 | 10.90 | 15.00 | 0.00 | - | - | 3 | 96.78% |
| NGS241018C00015000 | 2024-04-23 1:02PM EDT | 15.00 | 10.00 | 7.20 | 10.20 | 0.00 | - | 1 | 1 | 78.52% |
| NGS241018C00017500 | 2024-04-02 10:53AM EDT | 17.50 | 6.70 | 5.30 | 7.30 | 0.00 | - | - | 2 | 60.50% |
| NGS241018C00020000 | 2024-04-17 9:30AM EDT | 20.00 | 5.90 | 2.45 | 5.20 | 0.00 | - | 10 | 100 | 67.43% |
| NGS241018C00022500 | 2024-04-22 9:39AM EDT | 22.50 | 3.50 | 1.60 | 3.90 | 0.00 | - | 1 | 40 | 64.75% |
| NGS241018C00025000 | 2024-04-30 3:38PM EDT | 25.00 | 1.85 | 0.85 | 2.80 | +0.11 | +6.32% | 3 | 62 | 61.65% |
| NGS241018C00035000 | 2024-04-15 1:58PM EDT | 35.00 | 0.50 | 0.25 | 0.80 | 0.00 | - | 1 | 5 | 52.83% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.