Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,307.72 +10.83 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,365.48 +1,606.78 (+2.78%) CMC Crypto 200
1,272.48 +1.74 (+0.14%)
Natural Gas Services Group, Inc. (NGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240719C00007500 | 2023-12-07 11:05AM EDT | 7.50 | 6.35 | 6.90 | 10.40 | 0.00 | - | 4 | 4 | 0.00% |
| NGS240719C00012500 | 2024-03-08 3:09PM EDT | 12.50 | 5.38 | 10.70 | 13.70 | 0.00 | - | 1 | 9 | 196.68% |
| NGS240719C00015000 | 2024-03-06 12:59PM EDT | 15.00 | 4.20 | 7.10 | 11.50 | 0.00 | - | 4 | 4 | 139.36% |
| NGS240719C00017500 | 2024-03-05 10:57AM EDT | 17.50 | 2.29 | 6.10 | 8.20 | 0.00 | - | 1 | 1 | 116.80% |
| NGS240719C00020000 | 2024-04-11 12:50PM EDT | 20.00 | 4.30 | 2.75 | 4.60 | 0.00 | - | 3 | 7 | 57.67% |
| NGS240719C00022500 | 2024-04-29 3:54PM EDT | 22.50 | 2.50 | 1.30 | 2.45 | 0.00 | - | 1 | 3 | 60.01% |
| NGS240719C00025000 | 2024-04-19 12:23PM EDT | 25.00 | 1.63 | 0.00 | 1.65 | 0.00 | - | 5 | 7 | 62.94% |
| NGS240719C00030000 | 2024-04-11 1:47PM EDT | 30.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | - | 1 | 52.34% |
| NGS240719C00035000 | 2024-04-03 10:01AM EDT | 35.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240719P00015000 | 2023-12-28 1:44PM EDT | 15.00 | 1.43 | 1.25 | 1.90 | 0.00 | - | 1 | 0 | 128.42% |
| NGS240719P00017500 | 2024-02-28 11:29AM EDT | 17.50 | 2.20 | 0.40 | 2.15 | 0.00 | - | - | 1 | 86.47% |
| NGS240719P00025000 | 2024-04-23 11:50AM EDT | 25.00 | 2.24 | 2.75 | 3.70 | 0.00 | - | - | 1 | 50.15% |
© 2024 Yahoo. All rights reserved.