Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.01 -7.50 (-0.14%) Dow
38,442.92 -243.40 (-0.63%) Nasdaq
16,794.29 +59.27 (+0.35%) Bitcoin USD
69,557.92 +1,461.01 (+2.15%) CMC Crypto 200
1,489.11 +21.18 (+1.44%)
Natural Gas Services Group, Inc. (NGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240621C00020000 | 2024-05-17 3:32PM EDT | 20.00 | 4.63 | 0.00 | 3.10 | 0.00 | - | 10 | 10 | 60.74% |
| NGS240621C00022500 | 2024-05-31 3:21PM EDT | 22.50 | 0.60 | 0.00 | 2.20 | 0.00 | - | 10 | 23 | 93.65% |
| NGS240621C00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 83.20% |
| NGS240621C00035000 | 2024-05-15 3:54PM EDT | 35.00 | 0.23 | 0.00 | 2.40 | 0.00 | - | - | 2 | 232.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240621P00022500 | 2024-05-14 1:11PM EDT | 22.50 | 1.22 | 0.00 | 2.75 | 0.00 | - | - | 1 | 88.96% |
| NGS240621P00025000 | 2024-05-17 2:53PM EDT | 25.00 | 2.23 | 2.30 | 5.40 | 0.00 | - | 1 | 1 | 134.67% |
© 2024 Yahoo. All rights reserved.