Singapore markets close in 3 hours 23 minutes

Natural Gas Aug 25 (NGQ25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.5010-0.0340 (-1.34%)
As of 8:52AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Apr 20212.53502.53502.53502.53502.5350-
15 Apr 20212.52202.52202.52202.52202.5220-
14 Apr 20212.51602.51602.51602.51602.5160-
13 Apr 20212.50702.50702.50702.50702.5070-
12 Apr 20212.52402.52402.52402.52402.5240-
09 Apr 20212.51502.51502.51502.51502.5150-
08 Apr 20212.50102.50102.48102.48102.48105
07 Apr 20212.48102.48102.48102.48102.4810-
06 Apr 20212.47802.47802.47802.47802.4780-
05 Apr 20212.48602.48602.48602.48602.4860-
01 Apr 20212.49902.49902.49902.49902.4990-
31 Mar 20212.48402.48402.48402.48402.4840-
30 Mar 20212.46302.46302.46302.46302.4630-
29 Mar 20212.45602.45602.45602.45602.4560-
26 Mar 20212.45102.45102.45102.45102.4510-
25 Mar 20212.46302.46302.46302.46302.4630-
24 Mar 20212.46302.46302.46302.46302.4630-
23 Mar 20212.46002.46002.46002.46002.4600-
22 Mar 20212.44602.44602.44602.44602.4460-
19 Mar 20212.45002.45002.45002.45002.4500-
18 Mar 20212.44402.44402.44402.44402.4440-
17 Mar 20212.43702.43702.43702.43702.4370-
16 Mar 20212.45602.45602.45602.45602.4560-
15 Mar 20212.42702.42702.42702.42702.4270-
12 Mar 20212.45702.45702.45702.45702.4570-
11 Mar 20212.44502.44502.44502.44502.4450-
10 Mar 20212.45302.45302.45302.45302.4530-
09 Mar 20212.44102.44102.44102.44102.4410-
08 Mar 20212.43402.43402.43402.43402.4340-
05 Mar 20212.41602.41602.41602.41602.4160-
04 Mar 20212.41002.41002.41002.41002.4100-
03 Mar 20212.43502.43502.43502.43502.4350-
02 Mar 20212.46002.46002.46002.46002.4600-
01 Mar 20212.45102.45102.45102.45102.4510-
26 Feb 20212.43302.43302.43302.43302.4330-
25 Feb 20212.41002.41002.41002.41002.4100-
24 Feb 20212.44402.44402.44402.44402.4440-
23 Feb 20212.45002.45002.45002.45002.4500-
22 Feb 20212.44502.44502.44502.44502.4450-
19 Feb 20212.44302.44302.44302.44302.4430-
18 Feb 20212.44702.44702.44702.44702.4470-
17 Feb 20212.44902.44902.44902.44902.4490-
16 Feb 20212.45402.45402.45402.45402.4540-
12 Feb 20212.43702.43702.43702.43702.4370-
11 Feb 20212.44302.44302.44302.44302.4430-
10 Feb 20212.45602.45602.45602.45602.4560-
09 Feb 20212.45102.45102.45102.45102.4510-
08 Feb 20212.45102.45102.45102.45102.4510-
05 Feb 20212.43102.44502.43102.43102.431037
04 Feb 20212.45502.45502.42202.42202.422010
03 Feb 20212.46902.46902.44602.44602.44601
02 Feb 20212.46502.46502.46502.46502.4650-
01 Feb 20212.46902.46902.46902.46902.4690-
29 Jan 20212.46502.46502.46502.46502.4650-
28 Jan 20212.45902.45902.45902.45902.4590-
27 Jan 20212.46002.46002.46002.46002.4600-
26 Jan 20212.44502.44502.44502.44502.4450-
25 Jan 20212.41602.41602.41602.41602.4160-
22 Jan 20212.45902.45902.45902.45902.4590-
21 Jan 20212.44402.44402.44402.44402.4440-
20 Jan 20212.44202.44202.44202.44202.4420-
19 Jan 20212.42802.42802.42802.42802.4280-
15 Jan 20212.44002.44002.44002.44002.4400-
14 Jan 20212.40402.40402.40402.40402.4040-
13 Jan 20212.45602.45602.45602.45602.4560-
12 Jan 20212.43002.43002.43002.43002.4300-
11 Jan 20212.41802.41802.41802.41802.4180-
08 Jan 20212.42302.42302.42302.42302.4230-
07 Jan 20212.43902.43902.43902.43902.4390-
06 Jan 20212.46702.46702.46702.46702.4670-
05 Jan 20212.43402.43402.43402.43402.4340-
04 Jan 20212.41602.41602.41602.41602.4160-
31 Dec 20202.40802.40802.40802.40802.4080-
30 Dec 20202.38902.38902.38902.38902.3890-
29 Dec 20202.40502.40502.40502.40502.4050-
28 Dec 20202.35102.35102.35102.35102.3510-
24 Dec 2020------
23 Dec 20202.41002.41002.41002.41002.4100-
22 Dec 20202.42002.42002.42002.42002.4200-
21 Dec 20202.41102.41102.41102.41102.4110-
18 Dec 20202.44002.44002.44002.44002.4400-
17 Dec 20202.42602.42602.42602.42602.4260-
16 Dec 20202.43802.43802.43802.43802.4380-
15 Dec 20202.42602.42602.42602.42602.4260-
14 Dec 20202.44102.44102.44102.44102.4410-
11 Dec 20202.44202.44202.44202.44202.4420-
10 Dec 20202.42802.42802.42802.42802.4280-
09 Dec 20202.42302.42302.42302.42302.4230-
08 Dec 20202.40602.40602.40602.40602.4060-
07 Dec 20202.41802.41802.41802.41802.4180-
04 Dec 20202.44702.44702.44702.44702.4470-
03 Dec 20202.42402.42402.42402.42402.4240-
02 Dec 20202.46002.46002.46002.46002.4600-
01 Dec 20202.43502.43502.43502.43502.4350-
30 Nov 20202.37702.37702.37702.37702.3770-
27 Nov 2020------
25 Nov 20202.39502.39502.39502.39502.3950-
24 Nov 20202.41202.43702.41202.41202.41202
23 Nov 20202.41002.41002.41002.41002.4100-
20 Nov 20202.41602.41602.41602.41602.4160-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...