NGMS - NeoGames S.A.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGMS230616C00010000 | 2023-05-15 2:17PM EDT | 10.00 | 17.10 | 16.20 | 19.50 | 0.00 | - | 1 | 1 | 485.55% |
| NGMS230616C00012500 | 2023-03-24 2:30PM EDT | 12.50 | 2.90 | 0.95 | 2.80 | 0.00 | - | 2 | 2 | 0.00% |
| NGMS230616C00015000 | 2023-04-27 1:23PM EDT | 15.00 | 0.50 | 12.00 | 15.00 | 0.00 | - | 15 | 30 | 392.19% |
| NGMS230616C00017500 | 2023-02-23 10:38AM EDT | 17.50 | 2.45 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 0.00% |
| NGMS230616C00020000 | 2023-05-15 10:04AM EDT | 20.00 | 7.20 | 6.80 | 9.50 | 0.00 | - | 11 | 9 | 219.34% |
| NGMS230616C00022500 | 2023-05-15 12:19PM EDT | 22.50 | 5.02 | 4.40 | 5.60 | 0.00 | - | - | 21 | 109.77% |
| NGMS230616C00025000 | 2023-05-31 12:37PM EDT | 25.00 | 2.15 | 1.30 | 3.20 | 0.00 | - | 1 | 42 | 110.16% |
| NGMS230616C00030000 | 2023-06-06 3:02PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 144 | 38.09% |
| NGMS230616C00035000 | 2023-05-22 10:38AM EDT | 35.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 78.91% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGMS230616P00005000 | 2023-05-16 9:48AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 412.50% |
| NGMS230616P00010000 | 2023-05-16 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 250.00% |
| NGMS230616P00012500 | 2023-05-15 3:57PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 41 | 196.88% |
| NGMS230616P00015000 | 2023-05-22 9:36AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 239 | 153.13% |
| NGMS230616P00017500 | 2023-05-15 3:48PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 230 | 228 | 117.19% |
| NGMS230616P00020000 | 2023-05-23 11:35AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 1,170 | 85.16% |
| NGMS230616P00022500 | 2023-05-30 3:12PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 316 | 63.28% |
| NGMS230616P00025000 | 2023-06-06 12:49PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 4,652 | 38.87% |
| NGMS230616P00030000 | 2023-06-05 9:35AM EDT | 30.00 | 2.60 | 1.70 | 5.50 | 0.00 | - | 1 | 37 | 90.14% |
| NGMS230616P00040000 | 2023-05-17 9:42AM EDT | 40.00 | 12.70 | 11.90 | 15.50 | 0.00 | - | - | 1 | 203.91% |
© 2023 Yahoo. All rights reserved.