Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,866.64 -680.05 (-1.07%) CMC Crypto 200
1,305.38 -59.75 (-4.38%)
NGL Energy Partners LP (NGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517C00005000 | 2024-05-06 10:03AM EDT | 5.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | 2 | 96 | 138.28% |
| NGL240517C00007500 | 2024-04-24 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 121 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240517P00005000 | 2024-04-16 12:00PM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 10 | 193.36% |
| NGL240517P00007500 | 2024-05-07 9:42AM EDT | 7.50 | 1.69 | 0.65 | 2.95 | +0.09 | +5.63% | 45 | 14 | 147.66% |
© 2024 Yahoo. All rights reserved.