Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,211.61 +643.92 (+1.12%) CMC Crypto 200
1,251.38 -19.36 (-1.52%)
NGL Energy Partners LP (NGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL241018C00002500 | 2024-04-29 9:30AM EDT | 2.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NGL241018C00005000 | 2024-05-01 2:15PM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 36 | 647 | 0.00% |
| NGL241018C00007500 | 2024-04-26 2:47PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 1,494 | 12.50% |
| NGL241018C00010000 | 2024-04-25 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL241018P00005000 | 2024-04-29 1:35PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| NGL241018P00007500 | 2024-05-01 12:31PM EDT | 7.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 772 | 0.00% |
| NGL241018P00010000 | 2024-03-15 9:59AM EDT | 10.00 | 4.10 | 3.80 | 4.80 | 0.00 | - | - | 15 | 52.15% |
© 2024 Yahoo. All rights reserved.