Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,282.46 -2,331.82 (-3.85%) CMC Crypto 200
1,271.44 -67.62 (-5.05%)
NGL Energy Partners LP (NGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240719C00002500 | 2024-04-25 10:20AM EDT | 2.50 | 3.50 | 3.20 | 3.40 | 0.00 | - | 3 | 124 | 103.13% |
| NGL240719C00005000 | 2024-05-01 1:48PM EDT | 5.00 | 0.95 | 0.90 | 1.05 | -0.05 | -5.00% | 24 | 1,166 | 58.59% |
| NGL240719C00007500 | 2024-05-01 11:40AM EDT | 7.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 24 | 3,384 | 53.52% |
| NGL240719C00010000 | 2024-04-24 11:50AM EDT | 10.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 11 | 528 | 118.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240719P00002500 | 2024-03-18 10:52AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 135.16% |
| NGL240719P00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 1 | 789 | 49.22% |
| NGL240719P00007500 | 2024-04-26 1:49PM EDT | 7.50 | 1.75 | 1.75 | 1.90 | 0.00 | - | 2 | 565 | 59.57% |
| NGL240719P00010000 | 2024-03-06 10:40AM EDT | 10.00 | 4.10 | 3.80 | 4.90 | 0.00 | - | 10 | 12 | 86.33% |
© 2024 Yahoo. All rights reserved.