Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.20 +11.21 (+0.21%) Dow
38,826.91 +27.92 (+0.07%) Nasdaq
17,191.90 +58.78 (+0.34%) Bitcoin USD
69,988.27 +339.58 (+0.49%) CMC Crypto 200
1,448.24 +1.57 (+0.11%)
NGL Energy Partners LP (NGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240621C00005000 | 2024-06-10 11:59AM EDT | 5.00 | 0.65 | 0.40 | 0.55 | +0.20 | +44.44% | 7 | 0 | 56.25% |
| NGL240621C00007500 | 2024-06-06 3:57PM EDT | 7.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 46 | 187 | 103.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240621P00005000 | 2024-06-07 2:24PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 121 | 56.25% |
| NGL240621P00007500 | 2024-06-07 11:21AM EDT | 7.50 | 2.00 | 1.95 | 2.15 | -0.30 | -13.04% | 3 | 0 | 121.09% |
© 2024 Yahoo. All rights reserved.