Singapore markets closed

Natural Gas Mar 26 (NGH26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
3.8290-0.0210 (-0.55%)
As of 01:56PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
NGM24.NYMNatural Gas Jun 24 1.964:50PM EDT-0.07-3.45%
NGN24.NYMNatural Gas Jul 24 2.2934:50PM EDT-0.08-3.37%
NGQ24.NYMNatural Gas Aug 24 2.4184:50PM EDT-0.08-3.01%
NGU24.NYMNatural Gas Sep 24 2.4374:49PM EDT-0.07-2.71%
NGV24.NYMNatural Gas Oct 24 2.5444:49PM EDT-0.06-2.30%
NGX24.NYMNatural Gas Nov 24 2.9634:43PM EDT-0.05-1.56%
NGZ24.NYMNatural Gas Dec 24 3.5114:41PM EDT-0.04-1.10%
NGF25.NYMNatural Gas Jan 25 3.7744:49PM EDT-0.04-1.10%
NGG25.NYMNatural Gas Feb 25 3.6114:30PM EDT-0.03-0.96%
NGH25.NYMNatural Gas Mar 25 3.2314:38PM EDT-0.04-1.25%
NGJ25.NYMNatural Gas Apr 25 3.0194:49PM EDT-0.04-1.47%
NGK25.NYMNatural Gas May 25 3.084:48PM EDT-0.04-1.31%
NGM25.NYMNatural Gas Jun 25 3.2732:46PM EDT-0.03-0.91%
NGN25.NYMNatural Gas Jul 25 3.4652:29PM EDT-0.03-0.77%
NGQ25.NYMNatural Gas Aug 25 3.5072:29PM EDT-0.03-0.85%
NGU25.NYMNatural Gas Sep 25 3.4774:06PM EDT-0.03-0.83%
NGV25.NYMNatural Gas Oct 25 3.5373:30PM EDT-0.03-0.79%
NGX25.NYMNatural Gas Nov 25 3.8824:08PM EDT-0.02-0.41%
NGZ25.NYMNatural Gas Dec 25 4.3472:27PM EDT-0.02-0.41%
NGF26.NYMNatural Gas Jan 26 4.5994:48PM EDT-0.02-0.52%
NGG26.NYMNatural Gas Feb 26 4.3784:48PM EDT-0.03-0.57%
NGH26.NYMNatural Gas Mar 26 3.8291:56PM EDT-0.02-0.55%
NGJ26.NYMNatural Gas Apr 26 3.4593:47PM EDT-0.02-0.66%
NGK26.NYMNatural Gas May 26 3.5052:04PM EDT-0.02-0.48%
NGM26.NYMNatural Gas Jun 26 3.6653:32PM EDT-0.03-0.89%
NGN26.NYMNatural Gas Jul 26 3.8553:41PM EDT-0.03-0.70%
NGQ26.NYMNatural Gas Aug 26 3.9052:19PM EDT-0.02-0.46%
NGU26.NYMNatural Gas Sep 26 3.8732:19PM EDT-0.02-0.39%
NGV26.NYMNatural Gas Oct 26 3.9242:19PM EDT-0.01-0.33%
NGX26.NYMNatural Gas Nov 26 4.2473:07PM EDT-0.01-0.26%
NGZ26.NYMNatural Gas Dec 26 4.7252:00PM EDT-0.00-0.02%
NGF27.NYMNatural Gas Jan 27 4.95211:15AM EDT-0.03-0.70%
NGG27.NYMNatural Gas Feb 27 4.7761:08PM EDT+0.02+0.51%
NGH27.NYMNatural Gas Mar 27 4.0611:17AM EDT+0.02+0.45%
NGJ27.NYMNatural Gas Apr 27 3.52511:18AM EDT+0.02+0.51%
NGK27.NYMNatural Gas May 27 3.5511:11AM EDT+0.03+0.74%
NGM27.NYMNatural Gas Jun 27 3.4212:40PM EDT-0.26-6.99%
NGN27.NYMNatural Gas Jul 27 3.8911:18AM EDT+0.03+0.67%
NGQ27.NYMNatural Gas Aug 27 3.863:38PM EDT-0.02-0.49%
NGU27.NYMNatural Gas Sep 27 3.5811:45AM EDT-0.28-7.18%
NGV27.NYMNatural Gas Oct 27 3.7051:50PM EDT-0.19-4.85%
NGX27.NYMNatural Gas Nov 27 4.2210:47AM EDT-0.00-0.09%
NGZ27.NYMNatural Gas Dec 27 4.46510:54AM EDT-0.22-4.61%
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT-0.03-0.59%
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0.05+0.96%
NGH28.NYMNatural Gas Mar 28 4.01511:14AM EDT+0.03+0.73%
NGJ28.NYMNatural Gas Apr 28 3.4759:38AM EDT+0.07+2.03%
NGK28.NYMNatural Gas May 28 3.4759:59AM EDT+0.03+0.99%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT-0.00-0.11%
NGN28.NYMNatural Gas Jul 28 3.59810:44AM EDT-0.21-5.47%
NGQ28.NYMNatural Gas Aug 28 3.83511:14AM EDT+0.01+0.21%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0.01+0.32%
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0.20-5.14%
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT-0.04-0.96%
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT-0.10-2.22%
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0.05+0.98%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0.04+0.84%
NGH29.NYMNatural Gas Mar 29 3.971:03PM EDT+0.03+0.74%
NGJ29.NYMNatural Gas Apr 29 3.153:41PM EDT-0.03-1.01%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.05-0.97%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT-0.17-4.21%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%