Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGG240920C00080000 | 2024-05-29 3:09PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 57.96% |
NGG241220C00080000 | 2024-05-17 11:51AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.50 | 0.00 | - | 6 | 6 | 52.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGG241220P00080000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 9.80 | 22.50 | 27.40 | 0.00 | - | - | 1 | 67.40% |