Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,270.11 -1,201.75 (-1.95%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG241220C00050000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 10.50 | 5.60 | 10.50 | 0.00 | - | 1 | 1 | 44.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240719P00050000 | 2024-05-29 11:06AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.60 | +0.32 | - | - | 11 | 53.03% |
| NGG240920P00050000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 50.88% |
| NGG241220P00050000 | 2024-06-20 10:08AM EDT | 2024-12-20 | 1.10 | 0.50 | 1.70 | 0.00 | - | 13 | 31 | 28.93% |
© 2024 Yahoo. All rights reserved.