Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,288.45 -1,199.63 (-1.95%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 1 | 4 |
| 10.50 | 0.00 | - | 1 | 1 | 50.00 | 1.10 | 0.00 | - | 13 | 31 |
| 3.50 | 0.00 | - | 1 | 1 | 55.00 | 3.00 | 0.00 | - | 1 | 21 |
| 2.00 | 0.00 | - | 1 | 25 | 60.00 | 5.00 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 3 | 13 | 65.00 | 9.20 | 0.00 | - | 5 | 33 |
| 4.60 | 0.00 | - | 2 | 27 | 70.00 | 3.60 | 0.00 | - | 2 | 29 |
| 0.75 | 0.00 | - | 11 | 48 | 75.00 | 15.20 | 0.00 | - | 4 | 8 |
| 1.00 | 0.00 | - | 6 | 6 | 80.00 | 9.80 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.