Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,522.87 +359.91 (+0.54%) CMC Crypto 200
1,383.79 -34.08 (-2.40%)
National Grid plc (NGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.68 | 0.00 | - | 1 | 3 |
| 10.50 | 0.00 | - | 1 | 1 | 50.00 | 1.35 | 0.00 | - | 1 | 6 |
| 3.50 | 0.00 | - | 1 | 1 | 55.00 | 2.75 | +0.15 | +5.77% | 1 | 10 |
| 1.70 | 0.00 | - | 2 | 10 | 60.00 | 5.70 | 0.00 | - | 1 | 2 |
| 0.60 | -0.85 | -58.62% | 5 | 2 | 65.00 | 9.20 | 0.00 | - | 5 | 33 |
| 4.60 | 0.00 | - | 2 | 27 | 70.00 | 3.60 | 0.00 | - | 2 | 29 |
| 0.75 | 0.00 | - | 11 | 48 | 75.00 | 15.20 | 0.00 | - | 4 | 8 |
| 1.00 | 0.00 | - | 6 | 6 | 80.00 | 9.80 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.