Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,325.61 -0.67 (-0.02%) Nikkei
39,657.56 +484.41 (+1.24%) Hang Seng
18,058.28 -14.62 (-0.08%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,185.92 +1,593.66 (+2.63%) CMC Crypto 200
1,287.13 +38.01 (+3.04%)
National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240920C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 4.30 | 1.50 | 6.30 | 0.00 | - | 1 | 2 | 44.34% |
| NGG240920C00060000 | 2024-06-25 9:30AM EDT | 60.00 | 1.05 | 1.00 | 5.00 | -1.00 | -48.78% | 1 | 35 | 53.37% |
| NGG240920C00065000 | 2024-06-25 9:54AM EDT | 65.00 | 0.30 | 0.00 | 0.95 | -0.55 | -64.71% | 4 | 1 | 28.91% |
| NGG240920C00070000 | 2024-06-12 10:08AM EDT | 70.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 56.74% |
| NGG240920C00075000 | 2024-05-29 3:19PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 111 | 12.50% |
| NGG240920C00080000 | 2024-05-29 3:09PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240920P00045000 | 2024-05-29 1:35PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NGG240920P00050000 | 2024-06-07 9:30AM EDT | 50.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 52.71% |
| NGG240920P00055000 | 2024-06-18 9:30AM EDT | 55.00 | 1.40 | 0.20 | 5.00 | 0.00 | - | 1 | 5 | 57.08% |
| NGG240920P00060000 | 2024-06-10 9:30AM EDT | 60.00 | 4.40 | 1.50 | 6.00 | 0.00 | - | 1 | 2 | 41.43% |
| NGG240920P00065000 | 2024-05-29 3:07PM EDT | 65.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| NGG240920P00070000 | 2024-05-16 3:39PM EDT | 70.00 | 2.10 | 12.60 | 17.00 | 0.00 | - | 1 | 147 | 56.32% |
| NGG240920P00075000 | 2024-05-23 9:35AM EDT | 75.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.