Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,323.21 -3.07 (-0.09%) Nikkei
39,710.27 +537.12 (+1.37%) Hang Seng
18,093.83 +20.93 (+0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,145.90 +1,638.79 (+2.71%) CMC Crypto 200
1,289.99 +40.87 (+3.27%)
National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240719C00040000 | 2024-05-28 3:47PM EDT | 40.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NGG240719C00045000 | 2024-05-23 3:47PM EDT | 45.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NGG240719C00055000 | 2024-06-21 11:54AM EDT | 55.00 | 3.10 | 0.50 | 3.00 | 0.00 | - | 14 | 24 | 21.58% |
| NGG240719C00060000 | 2024-06-25 2:49PM EDT | 60.00 | 0.30 | 0.20 | 0.45 | -0.45 | -60.00% | 6 | 66 | 21.58% |
| NGG240719C00065000 | 2024-06-20 10:42AM EDT | 65.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 33.69% |
| NGG240719C00075000 | 2024-05-24 10:53AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240719P00050000 | 2024-05-29 11:06AM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| NGG240719P00055000 | 2024-06-14 9:30AM EDT | 55.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 31.79% |
| NGG240719P00060000 | 2024-06-21 3:49PM EDT | 60.00 | 3.00 | 0.55 | 3.70 | 0.00 | - | 4 | 6 | 39.01% |
| NGG240719P00065000 | 2024-05-23 1:34PM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NGG240719P00070000 | 2024-05-22 2:25PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.