Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,504.28 +50.53 (+0.68%) Bitcoin USD
38,474.77 +600.68 (+1.59%) CMC Crypto 200
796.12 +12.48 (+1.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX260116C00010000 | 2023-10-19 12:08PM EST | 10.00 | 394.02 | 454.00 | 463.50 | 0.00 | - | 3 | 4 | 0.00% |
| NFLX260116C00110000 | 2023-10-19 8:33AM EST | 110.00 | 302.14 | 366.00 | 374.40 | 0.00 | - | 2 | 2 | 67.29% |
| NFLX260116C00120000 | 2023-09-15 9:15AM EST | 120.00 | 299.00 | 249.00 | 256.75 | 0.00 | - | - | 4 | 0.00% |
| NFLX260116C00160000 | 2023-09-15 10:07AM EST | 160.00 | 265.43 | 217.80 | 225.10 | 0.00 | - | - | 2 | 0.00% |
| NFLX260116C00170000 | 2023-09-20 1:46PM EST | 170.00 | 251.28 | 254.00 | 264.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX260116C00180000 | 2023-09-20 1:46PM EST | 180.00 | 242.70 | 246.50 | 256.00 | 0.00 | - | - | 2 | 0.00% |
| NFLX260116C00190000 | 2023-11-20 12:21PM EST | 190.00 | 309.93 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NFLX260116C00200000 | 2023-11-30 11:46AM EST | 200.00 | 299.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| NFLX260116C00240000 | 2023-11-20 12:21PM EST | 240.00 | 270.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NFLX260116C00250000 | 2023-11-01 9:26AM EST | 250.00 | 215.83 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NFLX260116C00260000 | 2023-11-21 3:23PM EST | 260.00 | 257.47 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NFLX260116C00270000 | 2023-10-23 12:35PM EST | 270.00 | 188.90 | 247.00 | 256.00 | 0.00 | - | 20 | 20 | 60.46% |
| NFLX260116C00280000 | 2023-11-06 3:58PM EST | 280.00 | 207.50 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| NFLX260116C00290000 | 2023-11-22 2:57PM EST | 290.00 | 236.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NFLX260116C00300000 | 2023-11-28 10:43AM EST | 300.00 | 229.65 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NFLX260116C00310000 | 2023-11-30 1:09PM EST | 310.00 | 216.13 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| NFLX260116C00320000 | 2023-11-30 1:09PM EST | 320.00 | 209.03 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| NFLX260116C00330000 | 2023-11-24 10:43AM EST | 330.00 | 210.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX260116C00340000 | 2023-11-29 1:11PM EST | 340.00 | 203.29 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NFLX260116C00350000 | 2023-11-30 11:21AM EST | 350.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NFLX260116C00360000 | 2023-11-20 12:31PM EST | 360.00 | 185.58 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| NFLX260116C00370000 | 2023-11-28 11:31AM EST | 370.00 | 182.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NFLX260116C00380000 | 2023-11-22 3:07PM EST | 380.00 | 177.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NFLX260116C00390000 | 2023-11-27 1:57PM EST | 390.00 | 171.99 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| NFLX260116C00400000 | 2023-11-30 3:26PM EST | 400.00 | 158.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| NFLX260116C00410000 | 2023-11-22 3:03PM EST | 410.00 | 159.85 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NFLX260116C00420000 | 2023-11-24 10:26AM EST | 420.00 | 154.90 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 0.00% |
| NFLX260116C00430000 | 2023-11-22 3:00PM EST | 430.00 | 148.45 | 0.00 | 0.00 | 0.00 | - | 65 | 105 | 0.00% |
| NFLX260116C00440000 | 2023-11-24 10:04AM EST | 440.00 | 144.16 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| NFLX260116C00450000 | 2023-11-22 3:32PM EST | 450.00 | 138.45 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 0.00% |
| NFLX260116C00460000 | 2023-11-22 3:32PM EST | 460.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| NFLX260116C00470000 | 2023-11-28 2:09PM EST | 470.00 | 125.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NFLX260116C00480000 | 2023-11-29 2:28PM EST | 480.00 | 122.65 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.20% |
| NFLX260116C00490000 | 2023-11-29 2:28PM EST | 490.00 | 117.95 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.39% |
| NFLX260116C00500000 | 2023-11-28 11:04AM EST | 500.00 | 113.69 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.78% |
| NFLX260116C00510000 | 2023-11-29 2:19PM EST | 510.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.78% |
| NFLX260116C00520000 | 2023-11-29 10:40AM EST | 520.00 | 102.78 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 1.56% |
| NFLX260116C00530000 | 2023-11-29 2:19PM EST | 530.00 | 101.60 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 1.56% |
| NFLX260116C00540000 | 2023-11-29 10:40AM EST | 540.00 | 94.76 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| NFLX260116C00550000 | 2023-11-30 9:36AM EST | 550.00 | 92.07 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 1.56% |
| NFLX260116C00560000 | 2023-11-21 11:08AM EST | 560.00 | 88.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NFLX260116C00570000 | 2023-11-20 11:04AM EST | 570.00 | 83.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NFLX260116C00580000 | 2023-11-28 2:57PM EST | 580.00 | 83.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NFLX260116C00590000 | 2023-11-02 2:10PM EST | 590.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NFLX260116C00600000 | 2023-11-30 1:11PM EST | 600.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| NFLX260116C00610000 | 2023-11-14 9:56AM EST | 610.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NFLX260116C00620000 | 2023-11-20 12:12PM EST | 620.00 | 70.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| NFLX260116C00630000 | 2023-11-16 10:06AM EST | 630.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NFLX260116C00640000 | 2023-11-20 12:12PM EST | 640.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NFLX260116C00650000 | 2023-11-28 3:28PM EST | 650.00 | 62.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NFLX260116C00660000 | 2023-10-06 11:17AM EST | 660.00 | 32.95 | 43.20 | 49.90 | 0.00 | - | 1 | 1 | 37.36% |
| NFLX260116C00670000 | 2023-10-03 12:09PM EST | 670.00 | 34.00 | 41.50 | 47.20 | 0.00 | - | 2 | 2 | 37.04% |
| NFLX260116C00680000 | 2023-10-11 2:36PM EST | 680.00 | 27.15 | 43.15 | 49.90 | 0.00 | - | 2 | 4 | 38.78% |
| NFLX260116C00690000 | 2023-10-11 2:52PM EST | 690.00 | 26.10 | 43.00 | 50.35 | 0.00 | - | 4 | 4 | 39.63% |
| NFLX260116C00700000 | 2023-11-21 1:43PM EST | 700.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| NFLX260116C00710000 | 2023-11-02 1:41PM EST | 710.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NFLX260116C00720000 | 2023-10-20 2:52PM EST | 720.00 | 30.00 | 41.85 | 47.80 | 0.00 | - | 1 | 4 | 40.58% |
| NFLX260116C00730000 | 2023-11-08 1:53PM EST | 730.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| NFLX260116C00740000 | 2023-11-16 12:11PM EST | 740.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NFLX260116C00750000 | 2023-11-07 10:18AM EST | 750.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NFLX260116C00760000 | 2023-10-27 11:31AM EST | 760.00 | 25.15 | 37.85 | 44.90 | 0.00 | - | 1 | 0 | 41.80% |
| NFLX260116C00770000 | 2023-10-27 11:31AM EST | 770.00 | 24.42 | 37.20 | 43.70 | 0.00 | - | 1 | 0 | 41.88% |
| NFLX260116C00780000 | 2023-11-10 11:58AM EST | 780.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NFLX260116C00790000 | 2023-10-18 2:28PM EST | 790.00 | 13.15 | 29.00 | 35.70 | 0.00 | - | - | 1 | 39.60% |
| NFLX260116C00800000 | 2023-11-10 11:05AM EST | 800.00 | 28.41 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| NFLX260116C00810000 | 2023-11-01 9:47AM EST | 810.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NFLX260116C00820000 | 2023-10-23 12:09PM EST | 820.00 | 20.10 | 27.85 | 35.90 | 0.00 | - | 1 | 8 | 41.20% |
| NFLX260116C00830000 | 2023-10-18 2:24PM EST | 830.00 | 11.25 | 25.00 | 31.10 | 0.00 | - | - | 1 | 39.54% |
| NFLX260116C00840000 | 2023-11-29 1:16PM EST | 840.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NFLX260116C00850000 | 2023-11-29 1:15PM EST | 850.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NFLX260116C00860000 | 2023-11-29 1:14PM EST | 860.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NFLX260116C00870000 | 2023-11-29 1:12PM EST | 870.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NFLX260116C00880000 | 2023-11-30 11:59AM EST | 880.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| NFLX260116C00890000 | 2023-11-30 12:09PM EST | 890.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 80 | 423 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX260116P00010000 | 2023-11-14 10:27AM EST | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| NFLX260116P00020000 | 2023-09-15 11:12AM EST | 20.00 | 0.53 | 0.00 | 0.64 | 0.00 | - | - | 1 | 91.41% |
| NFLX260116P00040000 | 2023-10-19 12:00PM EST | 40.00 | 0.42 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 110.63% |
| NFLX260116P00050000 | 2023-10-19 9:12AM EST | 50.00 | 0.40 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 99.30% |
| NFLX260116P00060000 | 2023-09-27 12:03PM EST | 60.00 | 1.50 | 0.00 | 2.07 | 0.00 | - | 1 | 2 | 68.04% |
| NFLX260116P00070000 | 2023-11-24 12:17PM EST | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NFLX260116P00080000 | 2023-11-01 10:50AM EST | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NFLX260116P00090000 | 2023-10-30 9:23AM EST | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 196 | 25.00% |
| NFLX260116P00100000 | 2023-11-30 3:30PM EST | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 25.00% |
| NFLX260116P00110000 | 2023-10-30 8:30AM EST | 110.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| NFLX260116P00120000 | 2023-10-18 1:43PM EST | 120.00 | 4.25 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 59.80% |
| NFLX260116P00130000 | 2023-10-19 1:02PM EST | 130.00 | 3.76 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 56.46% |
| NFLX260116P00140000 | 2023-11-28 2:34PM EST | 140.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 12.50% |
| NFLX260116P00150000 | 2023-11-20 12:35PM EST | 150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 100 | 146 | 12.50% |
| NFLX260116P00160000 | 2023-10-26 10:20AM EST | 160.00 | 6.05 | 0.00 | 9.60 | 0.00 | - | 2 | 0 | 56.81% |
| NFLX260116P00170000 | 2023-10-24 12:35PM EST | 170.00 | 7.19 | 3.00 | 10.00 | 0.00 | - | 20 | 19 | 54.55% |
| NFLX260116P00180000 | 2023-11-29 2:30PM EST | 180.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NFLX260116P00185000 | 2023-10-24 1:00PM EST | 185.00 | 8.26 | 1.00 | 10.00 | 0.00 | - | - | 12 | 50.54% |
| NFLX260116P00190000 | 2023-10-25 10:01AM EST | 190.00 | 9.75 | 2.11 | 10.00 | 0.00 | - | 2 | 0 | 49.28% |
| NFLX260116P00195000 | 2023-10-12 11:51AM EST | 195.00 | 13.94 | 4.25 | 12.00 | 0.00 | - | - | 2 | 50.64% |
| NFLX260116P00200000 | 2023-11-30 10:48AM EST | 200.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| NFLX260116P00210000 | 2023-11-03 2:20PM EST | 210.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| NFLX260116P00220000 | 2023-11-21 1:38PM EST | 220.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 350 | 12.50% |
| NFLX260116P00230000 | 2023-11-29 10:30AM EST | 230.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NFLX260116P00240000 | 2023-11-15 1:30PM EST | 240.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| NFLX260116P00250000 | 2023-11-24 12:31PM EST | 250.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 6.25% |
| NFLX260116P00260000 | 2023-11-27 12:02PM EST | 260.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| NFLX260116P00270000 | 2023-11-30 11:46AM EST | 270.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| NFLX260116P00280000 | 2023-11-29 10:29AM EST | 280.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 6.25% |
| NFLX260116P00290000 | 2023-11-28 2:59PM EST | 290.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 6.25% |
| NFLX260116P00300000 | 2023-11-29 10:15AM EST | 300.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| NFLX260116P00310000 | 2023-11-29 10:29AM EST | 310.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| NFLX260116P00320000 | 2023-11-30 12:22PM EST | 320.00 | 26.29 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| NFLX260116P00330000 | 2023-11-30 3:57PM EST | 330.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
| NFLX260116P00340000 | 2023-11-30 3:57PM EST | 340.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 3.13% |
| NFLX260116P00350000 | 2023-11-27 2:36PM EST | 350.00 | 33.13 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 3.13% |
| NFLX260116P00360000 | 2023-11-24 12:37PM EST | 360.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 3.13% |
| NFLX260116P00370000 | 2023-11-28 2:59PM EST | 370.00 | 39.17 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 3.13% |
| NFLX260116P00380000 | 2023-11-29 12:30PM EST | 380.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NFLX260116P00390000 | 2023-11-24 11:06AM EST | 390.00 | 45.19 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 3.13% |
| NFLX260116P00400000 | 2023-11-29 1:34PM EST | 400.00 | 49.62 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 3.13% |
| NFLX260116P00410000 | 2023-11-29 2:30PM EST | 410.00 | 51.72 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| NFLX260116P00420000 | 2023-11-29 1:34PM EST | 420.00 | 56.62 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| NFLX260116P00430000 | 2023-11-28 11:28AM EST | 430.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 21 | 18 | 1.56% |
| NFLX260116P00440000 | 2023-11-22 9:51AM EST | 440.00 | 62.85 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.78% |
| NFLX260116P00450000 | 2023-11-27 11:13AM EST | 450.00 | 67.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| NFLX260116P00460000 | 2023-11-16 10:40AM EST | 460.00 | 81.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| NFLX260116P00470000 | 2023-11-03 9:45AM EST | 470.00 | 98.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.20% |
| NFLX260116P00480000 | 2023-11-28 2:57PM EST | 480.00 | 82.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX260116P00490000 | 2023-11-22 3:52PM EST | 490.00 | 86.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX260116P00500000 | 2023-11-27 9:38AM EST | 500.00 | 90.74 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX260116P00520000 | 2023-11-20 11:20AM EST | 520.00 | 106.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NFLX260116P00540000 | 2023-11-10 3:32PM EST | 540.00 | 130.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX260116P00550000 | 2023-11-17 2:38PM EST | 550.00 | 126.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX260116P00580000 | 2023-11-09 3:14PM EST | 580.00 | 164.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX260116P00720000 | 2023-09-13 1:19PM EST | 720.00 | 304.14 | 359.50 | 369.00 | 0.00 | - | - | 0 | 66.67% |
| NFLX260116P00750000 | 2023-09-14 9:40AM EST | 750.00 | 344.00 | 389.50 | 399.00 | 0.00 | - | - | 0 | 68.57% |
| NFLX260116P00770000 | 2023-11-22 3:19PM EST | 770.00 | 291.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX260116P00780000 | 2023-09-19 2:07PM EST | 780.00 | 383.78 | 373.00 | 383.00 | 0.00 | - | - | 0 | 53.46% |
| NFLX260116P00800000 | 2023-10-20 1:20PM EST | 800.00 | 398.00 | 329.00 | 338.65 | 0.00 | - | 16 | 0 | 28.64% |
| NFLX260116P00820000 | 2023-09-13 1:19PM EST | 820.00 | 404.16 | 459.50 | 469.00 | 0.00 | - | - | 0 | 72.57% |
| NFLX260116P00850000 | 2023-09-14 9:40AM EST | 850.00 | 444.08 | 489.50 | 499.00 | 0.00 | - | - | 0 | 74.14% |
| NFLX260116P00880000 | 2023-09-19 2:07PM EST | 880.00 | 483.81 | 473.00 | 483.00 | 0.00 | - | - | 0 | 58.64% |
© 2023 Yahoo. All rights reserved.