Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,957.93 -651.23 (-1.01%) CMC Crypto 200
1,332.96 -63.58 (-4.55%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX251219C00010000 | 2024-01-04 2:22PM EDT | 10.00 | 468.94 | 551.00 | 561.00 | 0.00 | - | 2 | 278 | 241.36% |
| NFLX251219C00030000 | 2024-01-04 2:22PM EDT | 30.00 | 451.06 | 532.00 | 542.00 | 0.00 | - | 2 | 3 | 155.47% |
| NFLX251219C00040000 | 2023-06-14 11:38AM EDT | 40.00 | 407.00 | 403.50 | 413.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX251219C00050000 | 2023-06-05 2:12PM EDT | 50.00 | 363.00 | 399.00 | 409.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX251219C00070000 | 2023-06-14 3:15PM EDT | 70.00 | 380.00 | 377.00 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX251219C00080000 | 2023-06-14 10:57AM EDT | 80.00 | 375.00 | 375.05 | 384.35 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX251219C00090000 | 2024-03-19 11:45AM EDT | 90.00 | 536.50 | 525.00 | 534.00 | 0.00 | - | 1 | 1 | 217.81% |
| NFLX251219C00100000 | 2023-07-28 11:23AM EDT | 100.00 | 338.22 | 326.00 | 336.00 | 0.00 | - | 30 | 30 | 0.00% |
| NFLX251219C00120000 | 2023-12-06 4:23PM EDT | 120.00 | 340.00 | 362.00 | 370.85 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX251219C00160000 | 2024-01-18 10:37AM EDT | 160.00 | 341.23 | 436.00 | 445.00 | 0.00 | - | 1 | 3 | 112.25% |
| NFLX251219C00175000 | 2024-04-19 11:32AM EDT | 175.00 | 400.00 | 398.00 | 407.00 | 0.00 | - | 4 | 4 | 76.23% |
| NFLX251219C00185000 | 2023-05-22 11:38AM EDT | 185.00 | 215.69 | 268.00 | 275.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX251219C00190000 | 2023-09-21 10:25AM EDT | 190.00 | 229.65 | 238.00 | 247.50 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX251219C00195000 | 2024-04-12 3:46PM EDT | 195.00 | 447.00 | 380.00 | 390.00 | 0.00 | - | 1 | 1 | 72.94% |
| NFLX251219C00200000 | 2024-01-24 11:21AM EDT | 200.00 | 376.67 | 400.00 | 409.00 | 0.00 | - | 1 | 5 | 97.62% |
| NFLX251219C00210000 | 2023-12-04 3:32PM EDT | 210.00 | 271.21 | 282.35 | 294.40 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX251219C00220000 | 2024-02-01 1:52PM EDT | 220.00 | 368.00 | 417.00 | 427.00 | 0.00 | - | 1 | 6 | 123.24% |
| NFLX251219C00230000 | 2023-05-23 12:03PM EDT | 230.00 | 177.15 | 231.00 | 240.25 | 0.00 | - | - | 2 | 0.00% |
| NFLX251219C00240000 | 2023-12-18 2:56PM EDT | 240.00 | 280.80 | 272.20 | 280.10 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX251219C00250000 | 2024-01-26 2:32PM EDT | 250.00 | 351.27 | 358.05 | 366.90 | 0.00 | - | 1 | 12 | 85.86% |
| NFLX251219C00260000 | 2024-03-12 9:44AM EDT | 260.00 | 366.52 | 382.00 | 391.00 | 0.00 | - | 1 | 5 | 108.20% |
| NFLX251219C00270000 | 2024-01-26 10:57AM EDT | 270.00 | 325.95 | 341.00 | 350.00 | 0.00 | - | 1 | 8 | 81.61% |
| NFLX251219C00280000 | 2024-04-19 10:37AM EDT | 280.00 | 320.00 | 308.00 | 317.00 | 0.00 | - | 4 | 26 | 61.57% |
| NFLX251219C00290000 | 2024-04-22 12:32PM EDT | 290.00 | 295.70 | 300.00 | 309.00 | 0.00 | - | 1 | 15 | 60.66% |
| NFLX251219C00300000 | 2024-04-04 9:30AM EDT | 300.00 | 362.60 | 292.00 | 300.85 | 0.00 | - | 1 | 33 | 59.67% |
| NFLX251219C00310000 | 2024-04-24 3:44PM EDT | 310.00 | 283.29 | 284.00 | 292.80 | 0.00 | - | 1 | 33 | 58.69% |
| NFLX251219C00320000 | 2024-04-22 11:22AM EDT | 320.00 | 272.16 | 276.00 | 284.90 | 0.00 | - | 1 | 27 | 57.75% |
| NFLX251219C00330000 | 2024-04-02 10:45AM EDT | 330.00 | 317.41 | 268.00 | 277.00 | 0.00 | - | 1 | 6 | 56.79% |
| NFLX251219C00340000 | 2024-02-13 2:53PM EDT | 340.00 | 266.10 | 313.00 | 320.85 | 0.00 | - | 1 | 10 | 86.26% |
| NFLX251219C00350000 | 2024-03-12 12:26PM EDT | 350.00 | 300.97 | 318.45 | 327.00 | 0.00 | - | 1 | 60 | 92.09% |
| NFLX251219C00360000 | 2024-01-26 12:46PM EDT | 360.00 | 268.40 | 272.10 | 277.90 | 0.00 | - | 13 | 41 | 68.35% |
| NFLX251219C00370000 | 2024-04-19 11:37AM EDT | 370.00 | 241.20 | 238.00 | 245.20 | 0.00 | - | 1 | 29 | 53.29% |
| NFLX251219C00380000 | 2024-02-29 11:44AM EDT | 380.00 | 273.00 | 275.00 | 284.00 | 0.00 | - | 1 | 17 | 75.94% |
| NFLX251219C00390000 | 2024-02-15 12:54PM EDT | 390.00 | 256.53 | 269.70 | 277.05 | 0.00 | - | 2 | 51 | 75.17% |
| NFLX251219C00400000 | 2024-04-24 3:15PM EDT | 400.00 | 216.45 | 218.75 | 223.15 | 0.00 | - | 1 | 111 | 51.72% |
| NFLX251219C00410000 | 2024-04-22 9:52AM EDT | 410.00 | 202.62 | 211.00 | 217.05 | 0.00 | - | 1 | 83 | 51.10% |
| NFLX251219C00420000 | 2024-04-23 3:01PM EDT | 420.00 | 221.38 | 204.80 | 209.80 | 0.00 | - | 38 | 268 | 50.54% |
| NFLX251219C00430000 | 2024-03-26 3:24PM EDT | 430.00 | 267.06 | 202.40 | 205.90 | 0.00 | - | 1 | 205 | 51.57% |
| NFLX251219C00440000 | 2024-04-22 12:07PM EDT | 440.00 | 187.00 | 189.00 | 196.55 | 0.00 | - | 1 | 79 | 50.51% |
| NFLX251219C00450000 | 2024-04-22 3:47PM EDT | 450.00 | 181.92 | 183.00 | 189.85 | 0.00 | - | 1 | 102 | 49.83% |
| NFLX251219C00460000 | 2024-04-18 12:13PM EDT | 460.00 | 229.41 | 178.70 | 183.95 | 0.00 | - | 2 | 55 | 49.46% |
| NFLX251219C00470000 | 2024-04-02 3:57PM EDT | 470.00 | 222.10 | 171.00 | 178.00 | 0.00 | - | 1 | 58 | 49.03% |
| NFLX251219C00480000 | 2024-04-23 12:48PM EDT | 480.00 | 180.60 | 166.65 | 171.85 | 0.00 | - | 1 | 103 | 48.48% |
| NFLX251219C00490000 | 2024-04-04 11:00AM EDT | 490.00 | 225.80 | 159.00 | 165.75 | 0.00 | - | 1 | 121 | 47.91% |
| NFLX251219C00500000 | 2024-04-19 12:40PM EDT | 500.00 | 153.06 | 155.80 | 159.60 | 0.00 | - | 5 | 289 | 47.30% |
| NFLX251219C00510000 | 2024-03-27 11:17AM EDT | 510.00 | 201.85 | 144.05 | 149.85 | 0.00 | - | 1 | 45 | 45.27% |
| NFLX251219C00520000 | 2024-04-26 10:26AM EDT | 520.00 | 143.25 | 142.00 | 149.65 | -43.15 | -23.15% | 2 | 31 | 46.88% |
| NFLX251219C00530000 | 2024-04-04 11:12AM EDT | 530.00 | 200.20 | 138.90 | 144.05 | 0.00 | - | 1 | 81 | 46.37% |
| NFLX251219C00540000 | 2024-04-26 10:26AM EDT | 540.00 | 132.88 | 133.85 | 138.95 | -1.62 | -1.20% | 2 | 469 | 46.01% |
| NFLX251219C00550000 | 2024-04-24 2:24PM EDT | 550.00 | 127.60 | 130.20 | 134.00 | 0.00 | - | 3 | 641 | 45.67% |
| NFLX251219C00560000 | 2024-04-22 1:49PM EDT | 560.00 | 122.00 | 125.35 | 129.70 | 0.00 | - | 1 | 87 | 45.53% |
| NFLX251219C00570000 | 2024-04-23 11:31AM EDT | 570.00 | 126.25 | 119.35 | 125.05 | 0.00 | - | 4 | 46 | 45.23% |
| NFLX251219C00580000 | 2024-04-22 9:59AM EDT | 580.00 | 108.00 | 116.20 | 119.85 | 0.00 | - | 1 | 45 | 44.69% |
| NFLX251219C00590000 | 2024-04-25 9:46AM EDT | 590.00 | 108.78 | 111.90 | 116.20 | 0.00 | - | 1 | 100 | 44.67% |
| NFLX251219C00600000 | 2024-04-25 9:38AM EDT | 600.00 | 100.35 | 107.70 | 111.45 | 0.00 | - | 2 | 223 | 44.23% |
| NFLX251219C00610000 | 2024-04-22 12:33PM EDT | 610.00 | 98.43 | 103.40 | 106.60 | 0.00 | - | 1 | 137 | 43.72% |
| NFLX251219C00620000 | 2024-04-24 1:25PM EDT | 620.00 | 96.62 | 98.50 | 102.50 | 0.00 | - | 16 | 178 | 43.43% |
| NFLX251219C00630000 | 2024-04-24 12:10PM EDT | 630.00 | 92.00 | 94.70 | 98.55 | 0.00 | - | 1 | 86 | 43.17% |
| NFLX251219C00640000 | 2024-04-23 9:52AM EDT | 640.00 | 94.80 | 91.85 | 96.00 | 0.00 | - | 1 | 199 | 43.35% |
| NFLX251219C00645000 | 2024-04-08 11:53AM EDT | 645.00 | 139.00 | 90.15 | 94.30 | 0.00 | - | 1 | 6 | 43.29% |
| NFLX251219C00650000 | 2024-04-23 1:55PM EDT | 650.00 | 89.60 | 88.40 | 91.95 | -7.88 | -8.08% | 1 | 36 | 42.98% |
| NFLX251219C00655000 | 2024-04-04 9:30AM EDT | 655.00 | 134.25 | 86.55 | 89.95 | 0.00 | - | 15 | 38 | 42.79% |
| NFLX251219C00660000 | 2024-04-08 9:30AM EDT | 660.00 | 133.68 | 84.85 | 87.45 | 0.00 | - | 1 | 36 | 42.42% |
| NFLX251219C00665000 | 2024-03-27 10:04AM EDT | 665.00 | 123.35 | 80.40 | 84.85 | 0.00 | - | 1 | 57 | 42.01% |
| NFLX251219C00670000 | 2024-04-08 12:37PM EDT | 670.00 | 128.18 | 81.40 | 84.90 | 0.00 | - | 1 | 148 | 42.51% |
| NFLX251219C00675000 | 2024-04-26 1:37PM EDT | 675.00 | 80.05 | 79.85 | 83.60 | -7.15 | -8.20% | 1 | 11 | 42.53% |
| NFLX251219C00680000 | 2024-04-24 1:01PM EDT | 680.00 | 75.00 | 77.85 | 80.95 | 0.00 | - | 2 | 16 | 42.08% |
| NFLX251219C00685000 | 2023-12-27 1:14PM EDT | 685.00 | 55.05 | 83.80 | 89.00 | 0.00 | - | 1 | 15 | 45.34% |
| NFLX251219C00690000 | 2024-04-22 2:44PM EDT | 690.00 | 73.92 | 74.60 | 77.90 | 0.00 | - | 1 | 14 | 41.92% |
| NFLX251219C00695000 | 2023-08-14 3:33PM EDT | 695.00 | 43.60 | 37.75 | 43.20 | 0.00 | - | 2 | 3 | 29.96% |
| NFLX251219C00700000 | 2024-04-23 1:21PM EDT | 700.00 | 81.09 | 72.00 | 74.95 | 0.00 | - | 1 | 91 | 41.78% |
| NFLX251219C00705000 | 2024-04-19 12:08PM EDT | 705.00 | 70.67 | 70.75 | 73.50 | 0.00 | - | 1 | 17 | 41.70% |
| NFLX251219C00710000 | 2024-03-26 9:40AM EDT | 710.00 | 107.25 | 66.45 | 68.65 | 0.00 | - | 5 | 24 | 40.41% |
| NFLX251219C00715000 | 2023-12-27 1:14PM EDT | 715.00 | 48.75 | 74.20 | 79.65 | 0.00 | - | 10 | 10 | 44.71% |
| NFLX251219C00720000 | 2024-04-24 1:01PM EDT | 720.00 | 62.79 | 66.90 | 71.85 | 0.00 | - | 1 | 18 | 42.38% |
| NFLX251219C00725000 | 2023-12-27 1:12PM EDT | 725.00 | 46.05 | 72.95 | 76.65 | 0.00 | - | - | 6 | 44.48% |
| NFLX251219C00730000 | 2024-04-23 9:35AM EDT | 730.00 | 63.74 | 63.80 | 67.75 | 0.00 | - | 2 | 27 | 41.73% |
| NFLX251219C00735000 | 2024-04-09 10:28AM EDT | 735.00 | 98.00 | 63.00 | 67.85 | 0.00 | - | 2 | 14 | 42.17% |
| NFLX251219C00740000 | 2024-04-19 9:30AM EDT | 740.00 | 66.40 | 61.05 | 65.15 | 0.00 | - | 1 | 32 | 41.59% |
| NFLX251219C00745000 | 2024-04-24 10:07AM EDT | 745.00 | 63.00 | 59.50 | 64.10 | 0.00 | - | 4 | 13 | 41.60% |
| NFLX251219C00750000 | 2024-04-22 10:04AM EDT | 750.00 | 52.92 | 59.05 | 61.50 | 0.00 | - | 1 | 71 | 41.04% |
| NFLX251219C00755000 | 2024-04-23 3:41PM EDT | 755.00 | 65.50 | 57.50 | 60.10 | 0.00 | - | 4 | 5 | 40.91% |
| NFLX251219C00760000 | 2024-03-01 1:23PM EDT | 760.00 | 84.63 | 78.00 | 86.95 | 0.00 | - | 1 | 10 | 50.84% |
| NFLX251219C00765000 | 2024-04-23 10:44AM EDT | 765.00 | 57.75 | 55.50 | 58.90 | 0.00 | - | 2 | 5 | 41.20% |
| NFLX251219C00770000 | 2024-03-19 1:54PM EDT | 770.00 | 87.80 | 78.25 | 85.20 | 0.00 | - | 1 | 9 | 50.97% |
| NFLX251219C00775000 | 2023-08-14 12:07PM EDT | 775.00 | 32.65 | 27.60 | 31.75 | 0.00 | - | - | 4 | 31.44% |
| NFLX251219C00780000 | 2023-11-16 4:37PM EDT | 780.00 | 34.50 | 29.20 | 34.95 | 0.00 | - | 1 | 1 | 33.08% |
| NFLX251219C00790000 | 2023-09-06 12:46PM EDT | 790.00 | 37.05 | 15.05 | 22.05 | 0.00 | - | 2 | 0 | 28.15% |
| NFLX251219C00795000 | 2024-04-22 10:19AM EDT | 795.00 | 46.00 | 48.75 | 51.30 | 0.00 | - | 2 | 7 | 40.46% |
| NFLX251219C00800000 | 2024-04-22 10:13AM EDT | 800.00 | 43.64 | 47.70 | 51.00 | 0.00 | - | 2 | 37 | 40.68% |
| NFLX251219C00805000 | 2024-04-26 10:06AM EDT | 805.00 | 45.00 | 46.55 | 49.25 | -3.00 | -6.25% | 2 | 32 | 40.34% |
| NFLX251219C00810000 | 2024-04-19 10:03AM EDT | 810.00 | 52.46 | 45.70 | 48.25 | 0.00 | - | 4 | 6 | 40.28% |
| NFLX251219C00815000 | 2024-01-31 1:20PM EDT | 815.00 | 50.80 | 70.85 | 76.60 | 0.00 | - | 3 | 10 | 50.03% |
| NFLX251219C00820000 | 2024-03-13 2:41PM EDT | 820.00 | 71.85 | 69.60 | 73.35 | 0.00 | - | 12 | 128 | 50.22% |
| NFLX251219C00825000 | 2024-03-19 1:54PM EDT | 825.00 | 73.05 | 63.80 | 70.05 | 0.00 | - | 1 | 35 | 49.36% |
| NFLX251219C00830000 | 2024-04-17 11:33AM EDT | 830.00 | 65.43 | 42.40 | 44.65 | 0.00 | - | 1 | 4 | 40.13% |
| NFLX251219C00835000 | 2024-03-05 3:29PM EDT | 835.00 | 59.87 | 63.30 | 69.60 | 0.00 | - | 7 | 14 | 49.83% |
| NFLX251219C00840000 | 2024-03-05 12:02PM EDT | 840.00 | 60.80 | 69.30 | 73.05 | 0.00 | - | 1 | 4 | 50.72% |
| NFLX251219C00845000 | 2024-03-19 1:54PM EDT | 845.00 | 68.25 | 58.85 | 66.05 | 0.00 | - | 1 | 4 | 49.16% |
| NFLX251219C00850000 | 2024-04-22 10:23AM EDT | 850.00 | 34.67 | 38.70 | 41.60 | 0.00 | - | 1 | 65 | 40.11% |
| NFLX251219C00860000 | 2023-10-20 1:41PM EDT | 860.00 | 16.00 | 19.00 | 26.00 | 0.00 | - | 1 | 3 | 33.97% |
| NFLX251219C00870000 | 2024-03-12 1:05PM EDT | 870.00 | 56.74 | 61.20 | 64.20 | 0.00 | - | 2 | 3 | 49.97% |
| NFLX251219C00880000 | 2024-04-23 3:20PM EDT | 880.00 | 39.50 | 34.30 | 39.95 | 0.00 | - | 4 | 2 | 41.12% |
| NFLX251219C00890000 | 2024-04-26 1:31PM EDT | 890.00 | 33.38 | 33.00 | 37.95 | -4.62 | -12.16% | 5 | 15 | 40.83% |
| NFLX251219C00900000 | 2024-04-26 1:38PM EDT | 900.00 | 32.57 | 31.55 | 34.95 | -3.15 | -8.82% | 1 | 138 | 40.08% |
| NFLX251219C00910000 | 2024-03-26 3:27PM EDT | 910.00 | 57.86 | 31.10 | 32.75 | 0.00 | - | 1 | 7 | 39.63% |
| NFLX251219C00920000 | 2024-03-12 10:07AM EDT | 920.00 | 46.08 | 48.10 | 50.90 | 0.00 | - | 2 | 16 | 47.67% |
| NFLX251219C00930000 | 2024-04-22 1:21PM EDT | 930.00 | 26.69 | 27.75 | 32.20 | 0.00 | - | 1 | 21 | 40.38% |
| NFLX251219C00940000 | 2024-03-11 2:18PM EDT | 940.00 | 43.65 | 44.90 | 49.35 | 0.00 | - | 2 | 203 | 48.08% |
| NFLX251219C00950000 | 2024-02-27 11:57AM EDT | 950.00 | 39.29 | 37.00 | 46.00 | 0.00 | - | 11 | 53 | 47.23% |
| NFLX251219C00960000 | 2024-03-21 10:52AM EDT | 960.00 | 48.48 | 23.05 | 26.10 | 0.00 | - | 1 | 350 | 38.95% |
| NFLX251219C00970000 | 2024-03-19 2:46PM EDT | 970.00 | 45.00 | 38.25 | 42.95 | 0.00 | - | 3 | 4 | 46.94% |
| NFLX251219C00990000 | 2024-04-16 11:33AM EDT | 990.00 | 38.35 | 21.60 | 24.00 | 0.00 | - | 4 | 53 | 39.22% |
| NFLX251219C01000000 | 2024-04-23 12:32PM EDT | 1,000.00 | 23.50 | 20.70 | 22.60 | 0.00 | - | 1 | 21 | 38.92% |
| NFLX251219C01030000 | 2024-04-22 3:51PM EDT | 1,030.00 | 17.70 | 18.35 | 19.95 | 0.00 | - | 2 | 3 | 38.71% |
| NFLX251219C01070000 | 2024-03-20 11:13AM EDT | 1,070.00 | 32.97 | 14.95 | 17.05 | 0.00 | - | 15 | 15 | 38.55% |
| NFLX251219C01090000 | 2024-03-26 2:37PM EDT | 1,090.00 | 31.93 | 14.75 | 16.75 | 0.00 | - | 2 | 1 | 39.10% |
| NFLX251219C01100000 | 2024-04-19 3:59PM EDT | 1,100.00 | 15.00 | 13.75 | 14.95 | 0.00 | - | 1 | 56 | 38.31% |
| NFLX251219C01110000 | 2024-04-26 1:38PM EDT | 1,110.00 | 13.78 | 11.65 | 14.50 | -1.94 | -12.34% | 6 | 67 | 38.36% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX251219P00010000 | 2024-03-25 2:50PM EDT | 10.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 154 | 106.64% |
| NFLX251219P00020000 | 2023-11-17 3:08PM EDT | 20.00 | 0.01 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 176.64% |
| NFLX251219P00030000 | 2024-04-17 12:28PM EDT | 30.00 | 0.04 | 0.00 | 9.60 | 0.00 | - | 5 | 16 | 148.27% |
| NFLX251219P00040000 | 2024-01-26 10:35AM EDT | 40.00 | 0.10 | 0.00 | 9.60 | 0.00 | - | 2 | 64 | 130.52% |
| NFLX251219P00050000 | 2023-11-01 10:43AM EDT | 50.00 | 0.20 | 0.01 | 0.60 | 0.00 | - | 1 | 19 | 75.59% |
| NFLX251219P00060000 | 2024-01-26 3:44PM EDT | 60.00 | 0.47 | 0.00 | 5.20 | 0.00 | - | 50 | 61 | 95.25% |
| NFLX251219P00070000 | 2024-04-16 3:33PM EDT | 70.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 2 | 46 | 61.72% |
| NFLX251219P00080000 | 2024-02-06 10:30AM EDT | 80.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| NFLX251219P00090000 | 2024-04-04 2:00PM EDT | 90.00 | 0.35 | 0.00 | 9.60 | 0.00 | - | 4 | 174 | 87.13% |
| NFLX251219P00100000 | 2024-04-04 1:57PM EDT | 100.00 | 2.53 | 0.20 | 2.48 | 0.00 | - | 4 | 200 | 65.19% |
| NFLX251219P00110000 | 2024-01-24 10:34AM EDT | 110.00 | 1.00 | 0.32 | 3.10 | 0.00 | - | 2 | 44 | 64.01% |
| NFLX251219P00120000 | 2024-03-15 10:46AM EDT | 120.00 | 1.07 | 0.00 | 1.74 | 0.00 | - | 1 | 18 | 54.77% |
| NFLX251219P00130000 | 2024-01-24 11:34AM EDT | 130.00 | 1.30 | 0.01 | 10.00 | 0.00 | - | 7 | 45 | 70.22% |
| NFLX251219P00140000 | 2024-03-11 12:38PM EDT | 140.00 | 1.20 | 0.01 | 3.65 | 0.00 | - | 4 | 40 | 55.35% |
| NFLX251219P00150000 | 2024-04-11 3:11PM EDT | 150.00 | 1.35 | 0.00 | 3.30 | 0.00 | - | 1 | 307 | 51.81% |
| NFLX251219P00160000 | 2024-04-22 9:41AM EDT | 160.00 | 2.05 | 0.01 | 4.30 | 0.00 | - | 12 | 147 | 51.64% |
| NFLX251219P00170000 | 2024-04-22 10:51AM EDT | 170.00 | 1.90 | 1.01 | 4.55 | 0.00 | - | 6 | 26 | 51.54% |
| NFLX251219P00175000 | 2024-04-22 9:42AM EDT | 175.00 | 2.70 | 0.30 | 10.00 | 0.00 | - | 10 | 100 | 56.90% |
| NFLX251219P00180000 | 2024-04-16 11:41AM EDT | 180.00 | 2.07 | 0.15 | 4.90 | 0.00 | - | 2 | 128 | 55.04% |
| NFLX251219P00185000 | 2024-03-21 9:40AM EDT | 185.00 | 2.75 | 0.15 | 5.35 | 0.00 | - | 6 | 43 | 54.83% |
| NFLX251219P00190000 | 2024-04-18 10:18AM EDT | 190.00 | 2.50 | 0.40 | 5.30 | 0.00 | - | 1 | 125 | 53.51% |
| NFLX251219P00195000 | 2024-02-12 10:32AM EDT | 195.00 | 3.73 | 0.00 | 6.00 | 0.00 | - | 2 | 4 | 53.79% |
| NFLX251219P00200000 | 2024-04-22 9:43AM EDT | 200.00 | 3.50 | 0.63 | 5.75 | 0.00 | - | 16 | 418 | 52.11% |
| NFLX251219P00210000 | 2024-02-20 4:51PM EDT | 210.00 | 4.88 | 0.00 | 4.90 | 0.00 | - | 10 | 83 | 48.16% |
| NFLX251219P00220000 | 2024-04-24 3:57PM EDT | 220.00 | 5.10 | 3.50 | 6.75 | 0.00 | - | 20 | 94 | 49.54% |
| NFLX251219P00230000 | 2024-03-20 10:43AM EDT | 230.00 | 5.00 | 2.77 | 7.65 | 0.00 | - | 1 | 111 | 48.89% |
| NFLX251219P00240000 | 2024-03-27 3:16PM EDT | 240.00 | 5.20 | 1.00 | 8.05 | 0.00 | - | 2 | 65 | 47.43% |
| NFLX251219P00250000 | 2024-04-22 11:14AM EDT | 250.00 | 6.70 | 2.00 | 8.80 | 0.00 | - | 30 | 221 | 46.48% |
| NFLX251219P00260000 | 2024-04-16 10:34AM EDT | 260.00 | 5.58 | 2.00 | 9.55 | 0.00 | - | 1 | 77 | 45.51% |
| NFLX251219P00270000 | 2024-04-16 10:40AM EDT | 270.00 | 6.11 | 3.00 | 10.45 | 0.00 | - | 2 | 17 | 44.69% |
| NFLX251219P00280000 | 2024-04-16 10:38AM EDT | 280.00 | 6.83 | 5.75 | 9.25 | 0.00 | - | 1 | 27 | 41.42% |
| NFLX251219P00290000 | 2024-04-19 12:02PM EDT | 290.00 | 11.20 | 9.05 | 10.75 | 0.00 | - | 1 | 149 | 41.35% |
| NFLX251219P00300000 | 2024-04-22 9:44AM EDT | 300.00 | 11.69 | 10.10 | 12.05 | 0.00 | - | 17 | 139 | 40.93% |
| NFLX251219P00310000 | 2024-04-08 3:10PM EDT | 310.00 | 10.10 | 11.25 | 13.10 | 0.00 | - | 2 | 436 | 40.19% |
| NFLX251219P00320000 | 2024-04-24 10:15AM EDT | 320.00 | 13.30 | 12.55 | 13.95 | 0.00 | - | 1 | 140 | 39.23% |
| NFLX251219P00330000 | 2024-04-22 10:13AM EDT | 330.00 | 15.86 | 14.00 | 15.85 | 0.00 | - | 1 | 354 | 39.12% |
| NFLX251219P00340000 | 2024-03-28 12:31PM EDT | 340.00 | 15.20 | 15.45 | 16.50 | 0.00 | - | 1 | 69 | 37.94% |
| NFLX251219P00350000 | 2024-04-26 11:10AM EDT | 350.00 | 18.00 | 17.00 | 18.70 | -1.35 | -6.98% | 1 | 217 | 37.90% |
| NFLX251219P00360000 | 2024-04-24 11:11AM EDT | 360.00 | 19.77 | 18.70 | 21.30 | 0.00 | - | 2 | 70 | 38.02% |
| NFLX251219P00370000 | 2024-03-25 12:34PM EDT | 370.00 | 18.98 | 21.10 | 23.50 | 0.00 | - | 2 | 253 | 37.75% |
| NFLX251219P00380000 | 2024-04-19 12:40PM EDT | 380.00 | 25.27 | 22.50 | 24.75 | 0.00 | - | 4 | 246 | 36.82% |
| NFLX251219P00390000 | 2024-04-16 10:17AM EDT | 390.00 | 20.72 | 24.55 | 27.25 | 0.00 | - | 1 | 622 | 36.60% |
| NFLX251219P00400000 | 2024-04-24 11:22AM EDT | 400.00 | 28.08 | 26.80 | 29.65 | 0.00 | - | 4 | 494 | 36.25% |
| NFLX251219P00410000 | 2024-03-08 12:16PM EDT | 410.00 | 28.21 | 23.45 | 24.85 | 0.00 | - | 5 | 64 | 31.94% |
| NFLX251219P00420000 | 2024-04-22 10:21AM EDT | 420.00 | 34.26 | 31.15 | 33.30 | 0.00 | - | 1 | 262 | 34.77% |
| NFLX251219P00430000 | 2024-04-01 3:53PM EDT | 430.00 | 30.20 | 32.80 | 37.25 | 0.00 | - | 16 | 360 | 35.01% |
| NFLX251219P00440000 | 2024-04-19 10:35AM EDT | 440.00 | 36.50 | 35.65 | 39.70 | 0.00 | - | 5 | 388 | 34.45% |
| NFLX251219P00450000 | 2024-04-19 11:33AM EDT | 450.00 | 41.50 | 39.65 | 41.75 | 0.00 | - | 1,537 | 1,901 | 33.65% |
| NFLX251219P00460000 | 2024-04-09 11:52AM EDT | 460.00 | 37.42 | 41.70 | 45.65 | 0.00 | - | 1 | 204 | 33.63% |
| NFLX251219P00470000 | 2024-03-27 3:47PM EDT | 470.00 | 42.80 | 44.95 | 49.15 | 0.00 | - | 3 | 60 | 33.37% |
| NFLX251219P00480000 | 2024-04-23 10:59AM EDT | 480.00 | 48.62 | 49.35 | 52.55 | 0.00 | - | 10 | 49 | 33.00% |
| NFLX251219P00490000 | 2024-04-22 10:06AM EDT | 490.00 | 58.23 | 53.30 | 57.05 | 0.00 | - | 2 | 81 | 33.01% |
| NFLX251219P00500000 | 2024-04-26 3:43PM EDT | 500.00 | 58.05 | 56.90 | 59.05 | -2.29 | -3.80% | 1 | 112 | 31.97% |
| NFLX251219P00510000 | 2024-04-26 12:09PM EDT | 510.00 | 63.20 | 60.80 | 62.95 | -0.40 | -0.63% | 1 | 45 | 31.62% |
| NFLX251219P00520000 | 2024-04-18 2:51PM EDT | 520.00 | 58.16 | 64.90 | 67.25 | 0.00 | - | 1 | 106 | 31.38% |
| NFLX251219P00530000 | 2024-04-22 9:41AM EDT | 530.00 | 74.68 | 69.05 | 71.45 | 0.00 | - | 4 | 251 | 31.03% |
| NFLX251219P00540000 | 2024-04-19 11:21AM EDT | 540.00 | 74.57 | 73.25 | 76.05 | 0.00 | - | 3 | 516 | 30.77% |
| NFLX251219P00550000 | 2024-04-23 1:08PM EDT | 550.00 | 74.05 | 77.70 | 82.10 | 0.00 | - | 2 | 455 | 30.97% |
| NFLX251219P00560000 | 2024-04-19 3:57PM EDT | 560.00 | 86.78 | 82.55 | 85.45 | 0.00 | - | 6 | 43 | 30.14% |
| NFLX251219P00570000 | 2024-04-17 11:33AM EDT | 570.00 | 76.07 | 87.45 | 90.30 | 0.00 | - | 1 | 140 | 29.80% |
| NFLX251219P00580000 | 2024-04-15 1:54PM EDT | 580.00 | 82.00 | 92.50 | 96.20 | 0.00 | - | 2 | 24 | 29.76% |
| NFLX251219P00590000 | 2024-04-05 12:21PM EDT | 590.00 | 80.02 | 96.40 | 100.65 | 0.00 | - | 1 | 85 | 29.16% |
| NFLX251219P00600000 | 2024-04-19 10:00AM EDT | 600.00 | 103.60 | 101.75 | 106.05 | 0.00 | - | 1 | 28 | 28.84% |
| NFLX251219P00610000 | 2024-04-19 11:45AM EDT | 610.00 | 110.91 | 108.95 | 111.75 | 0.00 | - | 30 | 137 | 28.56% |
| NFLX251219P00620000 | 2024-03-26 12:29PM EDT | 620.00 | 95.71 | 112.35 | 115.45 | 0.00 | - | 20 | 475 | 27.52% |
| NFLX251219P00630000 | 2024-03-28 10:32AM EDT | 630.00 | 109.80 | 119.10 | 123.25 | 0.00 | - | 1 | 25 | 27.85% |
| NFLX251219P00640000 | 2024-04-05 2:45PM EDT | 640.00 | 102.07 | 126.45 | 129.30 | 0.00 | - | 14 | 31 | 27.52% |
| NFLX251219P00645000 | 2024-04-02 10:53AM EDT | 645.00 | 114.90 | 127.90 | 132.50 | 0.00 | - | 18 | 20 | 27.39% |
| NFLX251219P00650000 | 2024-04-09 11:19AM EDT | 650.00 | 113.39 | 132.70 | 135.55 | 0.00 | - | 9 | 16 | 27.20% |
| NFLX251219P00655000 | 2023-12-01 11:30AM EDT | 655.00 | 196.20 | 184.75 | 191.20 | 0.00 | - | 2 | 38 | 45.43% |
| NFLX251219P00660000 | 2024-03-19 1:54PM EDT | 660.00 | 119.80 | 117.00 | 125.85 | 0.00 | - | 1 | 3 | 20.85% |
| NFLX251219P00665000 | 2023-11-28 4:14PM EDT | 665.00 | 198.70 | 190.85 | 195.60 | 0.00 | - | - | 1 | 44.48% |
| NFLX251219P00670000 | 2023-11-29 11:16AM EDT | 670.00 | 203.80 | 198.90 | 203.40 | 0.00 | - | 2 | 1 | 45.93% |
| NFLX251219P00700000 | 2024-04-18 9:34AM EDT | 700.00 | 145.90 | 164.55 | 170.40 | 0.00 | - | 1 | 12 | 26.01% |
| NFLX251219P00705000 | 2023-12-01 3:58PM EDT | 705.00 | 242.45 | 225.35 | 229.75 | 0.00 | - | 2 | 1 | 46.11% |
| NFLX251219P00710000 | 2023-09-14 10:24AM EDT | 710.00 | 305.99 | 349.50 | 359.00 | 0.00 | - | - | 0 | 88.93% |
| NFLX251219P00720000 | 2023-11-22 4:20PM EDT | 720.00 | 244.40 | 237.75 | 243.40 | 0.00 | - | 2 | 1 | 46.91% |
| NFLX251219P00730000 | 2023-09-13 1:11PM EDT | 730.00 | 311.25 | 369.50 | 379.00 | 0.00 | - | - | 0 | 90.51% |
| NFLX251219P00740000 | 2023-11-22 4:20PM EDT | 740.00 | 262.55 | 256.25 | 261.55 | 0.00 | - | - | 0 | 47.88% |
| NFLX251219P00745000 | 2023-11-22 4:20PM EDT | 745.00 | 267.30 | 259.65 | 266.90 | 0.00 | - | - | 0 | 48.40% |
| NFLX251219P00775000 | 2024-01-25 11:30AM EDT | 775.00 | 231.15 | 208.20 | 215.55 | 0.00 | - | 2 | 1 | 14.27% |
| NFLX251219P00780000 | 2023-09-13 1:28PM EDT | 780.00 | 360.98 | 419.50 | 429.00 | 0.00 | - | - | 0 | 94.20% |
| NFLX251219P00785000 | 2023-09-13 1:26PM EDT | 785.00 | 366.24 | 424.50 | 434.00 | 0.00 | - | - | 0 | 94.55% |
| NFLX251219P00790000 | 2023-09-13 1:25PM EDT | 790.00 | 370.97 | 429.50 | 439.00 | 0.00 | - | - | 0 | 94.89% |
| NFLX251219P00800000 | 2023-07-18 10:48AM EDT | 800.00 | 346.23 | 388.00 | 397.50 | 0.00 | - | 2 | 0 | 77.15% |
| NFLX251219P00810000 | 2023-09-14 10:24AM EDT | 810.00 | 406.05 | 449.50 | 459.00 | 0.00 | - | - | 0 | 96.23% |
| NFLX251219P00815000 | 2023-09-13 1:28PM EDT | 815.00 | 396.02 | 454.50 | 464.00 | 0.00 | - | - | 0 | 96.56% |
| NFLX251219P00820000 | 2023-09-13 1:33PM EDT | 820.00 | 402.31 | 459.50 | 469.00 | 0.00 | - | - | 0 | 96.89% |
| NFLX251219P00830000 | 2023-09-13 1:11PM EDT | 830.00 | 411.20 | 469.50 | 479.00 | 0.00 | - | - | 0 | 97.53% |
| NFLX251219P00860000 | 2023-09-13 1:20PM EDT | 860.00 | 440.66 | 499.50 | 509.00 | 0.00 | - | - | 0 | 99.39% |
| NFLX251219P00880000 | 2024-01-24 11:09AM EDT | 880.00 | 325.03 | 298.20 | 305.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX251219P00950000 | 2024-01-12 12:06PM EDT | 950.00 | 454.22 | 384.00 | 394.00 | 0.00 | - | - | 0 | 25.45% |
| NFLX251219P00960000 | 2024-01-24 11:09AM EDT | 960.00 | 404.98 | 372.00 | 381.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX251219P01000000 | 2024-03-26 2:55PM EDT | 1,000.00 | 369.33 | 430.00 | 440.00 | 0.00 | - | 2 | 0 | 21.56% |
| NFLX251219P01100000 | 2024-03-26 2:55PM EDT | 1,100.00 | 467.27 | 530.00 | 540.00 | 0.00 | - | 2 | 0 | 24.45% |
© 2024 Yahoo. All rights reserved.