Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
448.18 | 0.00 | - | - | 1 | 185.00 | 0.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 250.00 | 9.00 | 0.00 | - | - | 1 |
354.09 | 0.00 | - | 2 | 1 | 300.00 | - | - | - | - | - |
- | - | - | - | - | 310.00 | 4.69 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 320.00 | 5.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 330.00 | 5.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 340.00 | 7.25 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 350.00 | 7.40 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 360.00 | 7.82 | 0.00 | - | - | 5 |
- | - | - | - | - | 370.00 | 9.80 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 380.00 | 10.80 | 0.00 | - | 2 | 48 |
200.66 | 0.00 | - | 2 | 2 | 390.00 | 11.90 | 0.00 | - | 4 | 12 |
265.09 | 0.00 | - | 2 | 5 | 400.00 | 13.50 | 0.00 | - | 10 | 42 |
179.60 | 0.00 | - | - | 1 | 410.00 | 15.35 | 0.00 | - | 5 | 89 |
- | - | - | - | - | 420.00 | 16.72 | 0.00 | - | 1 | 168 |
164.25 | 0.00 | - | - | 1 | 430.00 | 18.99 | +0.12 | +0.64% | 50 | 753 |
- | - | - | - | - | 440.00 | 20.95 | 0.00 | - | 1 | 13 |
151.40 | 0.00 | - | 2 | 8 | 450.00 | 23.54 | +0.10 | +0.43% | 50 | 144 |
146.88 | 0.00 | - | 1 | 4 | 460.00 | 26.80 | 0.00 | - | 2 | 15 |
137.70 | 0.00 | - | 2 | 6 | 470.00 | 29.50 | 0.00 | - | 1 | 24 |
122.90 | 0.00 | - | 14 | 9 | 480.00 | 32.35 | 0.00 | - | 1 | 17 |
132.15 | 0.00 | - | 2 | 3 | 490.00 | 35.15 | 0.00 | - | 3 | 565 |
118.00 | 0.00 | - | 1 | 27 | 500.00 | 38.15 | 0.00 | - | 2 | 200 |
104.70 | 0.00 | - | 6 | 9 | 510.00 | 47.40 | 0.00 | - | 10 | 41 |
98.40 | 0.00 | - | 2 | 14 | 520.00 | 47.05 | 0.00 | - | 75 | 88 |
92.80 | 0.00 | - | 22 | 13 | 530.00 | 51.45 | 0.00 | - | 2 | 209 |
99.62 | 0.00 | - | 1 | 1 | 540.00 | 55.65 | 0.00 | - | 14 | 381 |
96.00 | 0.00 | - | 1 | 17 | 550.00 | 58.85 | 0.00 | - | 2 | 18 |
88.70 | 0.00 | - | 1 | 5 | 560.00 | 64.55 | 0.00 | - | 26 | 44 |
92.17 | 0.00 | - | 35 | 9 | 570.00 | 69.50 | 0.00 | - | 1 | 133 |
75.90 | -0.60 | -0.78% | 2 | 14 | 580.00 | 74.10 | 0.00 | - | 1 | 49 |
77.29 | 0.00 | - | 2 | 6 | 590.00 | 79.70 | 0.00 | - | 38 | 249 |
71.00 | 0.00 | - | 6 | 79 | 600.00 | 84.56 | 0.00 | - | 3 | 6 |
66.10 | 0.00 | - | 4 | 14 | 610.00 | 93.50 | 0.00 | - | 15 | 19 |
62.60 | 0.00 | - | 1 | 21 | 620.00 | 104.15 | 0.00 | - | 5 | 4 |
57.98 | 0.00 | - | 1 | 45 | 630.00 | 104.94 | 0.00 | - | 2 | 1 |
52.50 | 0.00 | - | 1 | 15 | 640.00 | - | - | - | - | - |
51.00 | 0.00 | - | 5 | 38 | 650.00 | 110.00 | 0.00 | - | 2 | 8 |
48.75 | 0.00 | - | 1 | 5 | 660.00 | 97.19 | 0.00 | - | 2 | 3 |
50.00 | 0.00 | - | 2 | 9 | 670.00 | 127.35 | 0.00 | - | - | 1 |
42.95 | 0.00 | - | 1 | 20 | 680.00 | 138.56 | 0.00 | - | 2 | 14 |
71.00 | 0.00 | - | 1 | 4 | 690.00 | 113.75 | 0.00 | - | 1 | 7 |
37.00 | 0.00 | - | 10 | 22 | 700.00 | 145.75 | 0.00 | - | 3 | 11 |
36.75 | 0.00 | - | 1 | 67 | 710.00 | 146.20 | 0.00 | - | 6 | 3 |
33.63 | 0.00 | - | 1 | 15 | 720.00 | 171.42 | 0.00 | - | 2 | 1 |
28.55 | 0.00 | - | 1 | 8 | 730.00 | - | - | - | - | - |
30.35 | 0.00 | - | 26 | 49 | 740.00 | 189.80 | 0.00 | - | - | 1 |
28.60 | 0.00 | - | 1 | 28 | 750.00 | - | - | - | - | - |
23.70 | 0.00 | - | 1 | 11 | 760.00 | - | - | - | - | - |
22.09 | 0.00 | - | 2 | 15 | 770.00 | - | - | - | - | - |
46.50 | 0.00 | - | 1 | 1 | 780.00 | 227.92 | 0.00 | - | 2 | 1 |
43.70 | 0.00 | - | 1 | 16 | 790.00 | - | - | - | - | - |
37.50 | 0.00 | - | 11 | 30 | 800.00 | 194.58 | 0.00 | - | - | 1 |
39.10 | 0.00 | - | - | 4 | 810.00 | - | - | - | - | - |
39.05 | 0.00 | - | 3 | 3 | 820.00 | - | - | - | - | - |
13.50 | 0.00 | - | 10 | 17 | 840.00 | - | - | - | - | - |
27.45 | 0.00 | - | 3 | 10 | 850.00 | - | - | - | - | - |
12.35 | 0.00 | - | 1 | 2 | 860.00 | - | - | - | - | - |
29.40 | 0.00 | - | 3 | 3 | 870.00 | - | - | - | - | - |
29.30 | 0.00 | - | 3 | 3 | 890.00 | - | - | - | - | - |
- | - | - | - | - | 920.00 | 298.65 | 0.00 | - | - | 0 |
7.35 | 0.00 | - | 14 | 16 | 950.00 | - | - | - | - | - |
14.85 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
5.25 | 0.00 | - | 3 | 5 | 970.00 | - | - | - | - | - |
13.50 | 0.00 | - | 14 | 6 | 980.00 | - | - | - | - | - |
12.70 | 0.00 | - | - | 2 | 990.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 4 | 1,000.00 | - | - | - | - | - |
11.30 | 0.00 | - | - | 4 | 1,010.00 | - | - | - | - | - |
10.65 | 0.00 | - | - | 28 | 1,020.00 | - | - | - | - | - |
3.95 | 0.00 | - | 1 | 4 | 1,040.00 | - | - | - | - | - |