Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
360.77-4.10 (-1.12%)
At close: 04:00PM EST
360.75 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
301.390.00-5155.000.070.00-9126
230.250.00--110.00-----
-----15.000.050.00-25
306.500.00-12020.000.360.00-215
340.050.00-1125.000.270.00-823
265.980.00-1030.000.20-0.33-62.26%2155
255.800.00-1135.000.15+0.01+7.14%18638
-----40.000.23+0.07+43.75%11525
286.390.00-2245.001.200.00-25
278.720.00-21450.000.680.00-872
303.000.00-21460.000.660.00-145
274.120.00-1870.000.880.00-10317
185.390.00-2880.001.240.00-3429
194.430.00-31190.001.58-2.87-64.49%125
154.310.00-22195.001.940.00-1027
274.500.00-1178100.002.75+0.55+25.00%190
177.640.00-110105.005.500.00-128
158.700.00-115110.006.500.00-1027
144.000.00-115115.007.600.00-114
130.510.00-816120.004.600.00-143
148.360.00-221125.004.500.00-7635
252.000.00-119130.006.300.00-438
141.130.00--6135.005.800.00-125
237.340.00-119140.005.300.00-541
177.250.00-13145.005.70-3.49-37.98%135
231.000.00-20513150.006.350.00-11105
165.350.00-16155.009.300.00-27
163.200.00-22160.007.900.00-5120
165.550.00-141165.008.870.00-1155
172.340.00-60170.009.650.00-2341
162.950.00-14175.009.15-1.15-11.17%1287
175.650.00-212180.009.95-1.60-13.85%2100
148.920.00-416185.0012.700.00-110
200.500.00-100448190.0011.53-0.07-0.60%1132
197.120.00-223195.0012.40-0.20-1.59%127
194.20-1.06-0.54%169200.0013.25-0.35-2.57%9204
185.65-1.91-1.02%258210.0015.20-0.70-4.40%41309
183.180.00-269220.0017.00-0.20-1.16%30269
171.70-0.75-0.43%10134230.0019.40+1.16+6.36%4408
165.44-1.27-0.76%1162240.0021.900.00-8370
159.250.00-10124250.0024.40+0.10+0.41%4265
152.360.00-2142260.0027.500.00-6118
145.29-1.41-0.96%3143270.0030.30-0.70-2.26%1242
141.850.00-1140280.0033.40-0.65-1.91%5401
134.55-2.45-1.79%2285290.0036.760.00-9241
126.08-5.12-3.90%51,221300.0040.10-0.38-0.94%4150
120.00-3.15-2.56%5118310.0044.900.00-269
115.50-2.53-2.14%4166320.0047.80-0.95-1.95%2091,414
112.45-1.04-0.92%1115330.0052.25-0.75-1.42%1132
106.98-4.42-3.97%169340.0056.39-1.11-1.93%750
101.25-4.95-4.66%4155350.0061.00+0.50+0.83%1588
95.01-2.64-2.70%12208360.0065.35-1.65-2.46%658
93.15-1.94-2.04%392370.0070.220.00-555
88.95-1.70-1.88%5124380.0077.600.00-4245
83.10-2.95-3.43%3389390.0081.80-1.85-2.21%2304
78.00-3.68-4.51%8427400.0086.05-1.58-1.80%1408
76.85-2.55-3.21%3422410.00132.060.00-24127
72.75-1.95-2.61%4210420.0099.120.00-2109
69.05-2.25-3.16%7145430.00133.000.00-2145
65.95-1.25-1.86%2105440.00131.990.00-157
64.000.00-11199450.00120.600.00-220
60.400.00-388460.00170.560.00-2122
55.90-2.75-4.69%155470.00131.70-1.90-1.42%2123
53.00-3.45-6.11%2352480.00140.650.00-4225
46.390.00-211490.00-----
47.00-2.80-5.62%13312500.00152.050.00-416
42.180.00-175510.00227.630.00-125
43.37-3.63-7.72%244520.00169.800.00-23
43.700.00-7682530.00176.700.00-25
37.80-5.34-12.38%5122540.00251.040.00-10
36.51-3.19-8.04%2493550.00202.800.00-588
39.160.00-477560.00269.780.00-10
32.90-4.49-12.01%271570.00214.960.00-21
31.00+3.60+13.14%14123580.00222.650.00-43
29.30-4.45-13.19%261590.00304.950.00-20
28.10-4.10-12.73%13115600.00-----
27.12-3.40-11.14%839610.00321.200.00-20
25.00-4.73-15.91%166620.00-----
23.85-4.12-14.73%2133630.00339.110.00-20
27.070.00-68640.00-----
22.09-0.91-3.96%2191650.00-----
21.00-0.65-3.00%74,466660.00-----