NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
360.590.00-1985.000.010.00-2359
324.900.00-21210.000.020.00-141
324.410.00-5515.000.020.00-7162
319.790.00-52920.000.02-0.01-33.33%292
340.050.00-1125.000.100.00-239
265.980.00-1030.000.100.00-4150
255.800.00-1135.000.300.00-5616
359.950.00-1240.000.010.00-1518
275.390.00-1445.000.250.00-1024
278.720.00-21450.000.240.00-1168
321.400.00-11360.000.350.00-2130
274.120.00-2870.000.52-0.10-16.13%102294
253.540.00-1980.000.83-0.03-3.49%433
194.430.00-31190.001.280.00-1096
154.310.00-22195.001.180.00-636
281.510.00-1178100.001.450.00-2103
177.640.00-110105.002.000.00-149
239.050.00-216110.001.86-0.34-15.45%236
204.350.00-27115.002.000.00-116
199.950.00-215120.002.740.00-357
252.630.00-225125.002.960.00-12244
247.610.00-1020130.002.71-0.19-6.55%170
243.550.00-1012135.003.400.00-1047
272.94+8.32+3.14%121140.004.190.00-1056
234.820.00-108145.004.600.00-1049
237.720.00-1214150.004.640.00-1118
185.050.00-397331155.006.660.00-2140
256.000.00-113160.005.200.00-3370
219.200.00-142165.005.930.00-1216
184.750.00-509170.006.000.00-1491
211.250.00-331182175.006.20-1.50-19.48%1292
206.310.00-1016180.007.110.00-6208
202.130.00-100185.007.800.00-130
227.550.00-5537190.008.380.00-5145
194.770.00-1026195.008.15-0.53-6.11%1100
218.550.00-2671200.009.12-0.48-5.00%2833
182.370.00-105138210.0010.730.00-12283
209.660.00-1102220.0012.25+0.35+2.94%3700
194.150.00-3512230.0013.60-3.30-19.53%1640
185.100.00-10163240.0015.65-0.55-3.40%2737
190.72+2.52+1.34%1139250.0018.50+0.72+4.05%61,135
180.550.00-3192260.0020.500.00-7529
171.37-0.92-0.53%1232270.0023.000.00-3377
169.70+0.85+0.50%2239280.0025.000.00-1762
160.25+8.10+5.32%10290.0026.40-1.77-6.28%410403
152.21-4.29-2.74%1920300.0029.65-1.73-5.51%20941
147.450.00-4159310.0040.650.00-3882
140.000.00-9260320.0036.98+0.89+2.47%12,477
127.830.00-5265330.0039.35+0.05+0.13%182978
131.470.00-9335340.0042.00-1.27-2.94%51268
122.21-4.79-3.77%1365350.0046.290.00-26301
116.60-4.29-3.55%1317360.0050.170.00-171,067
113.00-1.01-0.89%2255370.0054.180.00-30215
103.78+1.15+1.12%2228380.0059.45+0.78+1.33%3223
97.290.00-2407390.0062.650.00-15346
97.50-2.10-2.11%231,123400.0070.00+2.69+4.00%11,140
92.83-2.01-2.12%2453410.0072.150.00-2335
90.150.00-9305420.0078.770.00-1144
81.90-5.30-6.08%2343430.0082.310.00-2201
81.680.00-18112440.0087.700.00-5043
77.00+0.35+0.46%1436450.0095.110.00-8062
66.500.00-40460.0099.390.00-4316
70.260.00-5333470.00105.450.00-26149
67.150.00-13343480.00112.250.00-248
63.200.00-101144490.00126.750.00-111
58.60-1.06-1.78%501734500.00137.350.00-1036
54.000.00-1271510.00194.870.00-38
52.78-1.39-2.57%476520.00138.760.00-66
48.940.00-487530.00197.780.00-27
47.31+0.78+1.68%12180540.00153.530.00-21
44.28-0.22-0.49%21,270550.00230.750.00-40
42.69+17.39+68.74%2166560.00168.970.00-21
36.250.00-43230570.00214.960.00-21
21.550.00-1176580.00187.750.00-168
37.030.00-40590.00192.970.00-84
30.60-3.40-10.00%3253600.00201.790.00-42
12.300.00-181610.00211.390.00-4124
27.650.00-974620.00-----
29.70+14.20+91.61%1119630.00228.510.00-105
28.650.00-1190640.00-----
26.72-0.98-3.54%2296650.00285.030.00-20
24.70-0.80-3.14%210660.00325.000.00-10