Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.12-22.63 (-3.92%)
At close: 04:00PM EDT
551.78 -3.34 (-0.60%)
Pre-market: 06:09AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
391.990.00--3100.000.050.00-20
-----120.000.130.00--1
-----150.000.250.00-10
-----160.000.540.00-11
-----170.000.360.00-18
-----180.000.450.00-10
-----190.000.570.00-214
-----200.000.400.00-30
407.910.00--1210.000.870.00-21
415.300.00-10220.000.690.00-300
336.220.00-10230.000.900.00-10
-----240.001.000.00-17
368.000.00-12250.001.200.00-20
372.180.00-15260.001.710.00-12
337.850.00--1270.001.770.00-30
332.420.00--3280.001.720.00-10
331.070.00-89290.001.850.00-40
269.370.00-10300.002.050.00-30
191.470.00-1515310.002.680.00-20
242.400.00-10320.002.850.00-10
304.660.00-10330.003.700.00-60
286.670.00-16340.004.450.00-120
244.560.00-10350.004.650.00-30
208.880.00-50360.005.430.00-20
263.060.00-319370.006.100.00-130
264.540.00-10380.007.050.00-30
190.200.00-10390.007.170.00-10
185.400.00-20400.009.000.00-20
161.200.00-20410.008.400.00-50
162.850.00-30420.0011.550.00-40
144.850.00-30430.0013.500.00-10
145.330.00-30440.0012.490.00-100
139.500.00-20450.0016.950.00-260
137.000.00-20460.0019.900.00-30
123.830.00-10470.0021.000.00-50
122.250.00-20480.0024.400.00-130
116.500.00-20490.0027.220.00-10
104.070.00-10500.0030.550.00-50
91.300.00-60510.0034.080.00-10
85.500.00-20520.0038.800.00-900
81.400.00-100525.0038.220.00-60
78.500.00-30530.0041.900.00-810
-----535.0045.010.00-30
79.050.00-10540.0043.200.00-10
72.000.00-20545.0049.450.00-30
82.020.00-20550.0051.690.00-50
72.350.00-10555.0054.500.00-20
83.040.00-20560.0054.990.00-60
73.660.00-20565.0059.870.00-80
63.190.00-70570.0061.350.00-60
61.300.00-30575.0053.630.00-10
60.200.00-120580.0063.950.00-10
61.400.00-50585.0062.500.00-160
54.850.00-110590.0069.450.00-20
53.900.00-20595.0067.950.00-70
50.790.00-20600.0071.200.00-1000
52.850.00-100605.0082.250.00-10
46.000.00-80610.0079.060.00-30
44.700.00-110615.0091.850.00-20
44.260.00-150620.0085.250.00-30
51.090.00-70630.0093.350.00-90
48.460.00-10635.0088.800.00-10
37.770.00-190640.0094.000.00-10
39.300.00-120645.0079.700.00--0
34.500.00-40650.0098.000.00-70
32.140.00-50660.00115.970.00-10
28.050.00-50665.00-----
37.750.00-10670.0094.050.00-40
28.150.00-10675.00-----
26.650.00-10680.00100.050.00-40
24.700.00-350685.00-----
24.900.00-10690.00140.600.00-60
21.650.00-50695.00-----
21.850.00-50700.00105.500.00-10
21.450.00-90705.00-----
24.800.00-10710.00116.700.00-10
21.200.00-20715.00-----
19.230.00-60720.00164.100.00--11
22.400.00-40730.00177.090.00-22
20.050.00-100740.00191.750.00-60
15.000.00-10750.00145.610.00-20
13.540.00-20760.00191.050.00-21
13.600.00-120770.00206.800.00--0
13.100.00-160780.00166.320.00-20
11.530.00-140790.00218.850.00-22
9.400.00-30800.00217.200.00-26
9.690.00-110810.00229.300.00-22
7.150.00-10820.00-----
8.220.00-460830.00-----
6.650.00-20840.00236.700.00--0
6.020.00-10850.00225.480.00--0
6.260.00-230860.00248.970.00-20
15.150.00-1500870.00-----
6.100.00-500880.00281.050.00--3
4.200.00-30890.00291.000.00--1
4.070.00-30900.00305.250.00--0
3.440.00-20910.00-----
4.600.00-10920.00-----
3.500.00-90930.00-----
12.650.00-12940.00-----
3.100.00-190950.00-----
8.000.00-20960.00345.760.00--0
7.550.00-20970.00-----
6.900.00-20980.00-----
2.340.00-30990.00368.510.00--0
1.700.00-801,000.00-----
6.650.00-101,010.00-----
7.300.00-101,020.00-----
5.250.00--01,030.00-----
1.450.00-201,040.00-----
4.650.00-201,050.00-----
1.450.00-701,060.00-----
4.350.00-101,070.00-----
3.500.00-101,080.00-----
3.500.00-301,090.00-----
0.740.00-101,100.00478.510.00--0
0.700.00-1001,110.00-----