Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,179.93 -0.81 (-0.02%) Dow
38,849.52 -2.75 (-0.01%) Nasdaq
16,309.85 -39.39 (-0.24%) Bitcoin USD
63,089.93 +80.43 (+0.13%) CMC Crypto 200
1,310.21 -54.92 (-4.02%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 572.53 | 0.00 | - | 1 | 5,781 | 5.00 | 0.01 | 0.00 | - | 3 | 625 |
| 416.33 | 0.00 | - | 1 | 67 | 10.00 | 0.01 | 0.00 | - | 30 | 120 |
| 570.70 | 0.00 | - | 2 | 5 | 15.00 | 0.01 | 0.00 | - | 1 | 65 |
| 540.00 | 0.00 | - | 1 | 13 | 20.00 | 0.01 | 0.00 | - | 3 | 122 |
| 560.15 | 0.00 | - | 1 | 3 | 25.00 | 0.02 | 0.00 | - | 4 | 274 |
| 597.09 | 0.00 | - | 2 | 10 | 30.00 | 0.01 | 0.00 | - | 24 | 2,481 |
| 577.63 | 0.00 | - | 2 | 6 | 35.00 | 0.02 | 0.00 | - | 1 | 3,189 |
| 180.00 | 0.00 | - | 1 | 2 | 40.00 | 0.01 | 0.00 | - | 5 | 1,013 |
| 317.40 | 0.00 | - | 1 | 4 | 45.00 | 0.05 | 0.00 | - | 1 | 169 |
| 508.52 | 0.00 | - | 2 | 10 | 50.00 | 0.01 | 0.00 | - | 15 | 38 |
| 278.91 | 0.00 | - | 10 | 12 | 55.00 | 1.22 | 0.00 | - | 2 | 17 |
| 376.00 | 0.00 | - | 1 | 6 | 60.00 | 0.01 | 0.00 | - | 2 | 27 |
| 171.03 | 0.00 | - | - | 1 | 65.00 | 0.02 | 0.00 | - | 2 | 240 |
| 166.51 | 0.00 | - | 4 | 4 | 70.00 | 0.02 | 0.00 | - | 1 | 42 |
| 517.84 | 0.00 | - | 4 | 7 | 75.00 | 0.01 | 0.00 | - | 5 | 48 |
| 159.77 | 0.00 | - | 2 | 12 | 80.00 | 0.01 | 0.00 | - | 10 | 222 |
| 490.94 | 0.00 | - | 4 | 7 | 85.00 | 0.01 | 0.00 | - | 102 | 280 |
| 317.00 | 0.00 | - | 5 | 9 | 90.00 | 0.01 | 0.00 | - | 100 | 207 |
| 151.89 | 0.00 | - | 1 | 3 | 95.00 | 0.01 | 0.00 | - | 112 | 207 |
| 456.28 | 0.00 | - | 1 | 47 | 100.00 | 0.01 | 0.00 | - | 3 | 3,144 |
| 231.80 | 0.00 | - | 2 | 5 | 105.00 | 0.19 | 0.00 | - | 1 | 71 |
| 178.58 | 0.00 | - | 1 | 5 | 110.00 | 0.25 | 0.00 | - | 1 | 161 |
| 448.90 | 0.00 | - | 1 | 5 | 115.00 | 0.48 | 0.00 | - | 2 | 80 |
| 220.00 | 0.00 | - | 1 | 4 | 120.00 | 0.06 | 0.00 | - | 1 | 84 |
| 330.00 | 0.00 | - | 1 | 7 | 125.00 | 0.01 | 0.00 | - | 10 | 125 |
| 309.07 | 0.00 | - | 6 | 5 | 130.00 | 0.05 | 0.00 | - | 2 | 143 |
| 278.60 | 0.00 | - | 1 | 12 | 135.00 | 0.10 | 0.00 | - | 5 | 108 |
| 248.00 | 0.00 | - | 1 | 22 | 140.00 | 0.06 | 0.00 | - | 2 | 331 |
| 180.75 | 0.00 | - | 14 | 9 | 145.00 | 0.88 | 0.00 | - | 2 | 923 |
| 334.95 | 0.00 | - | 5 | 124 | 150.00 | 0.01 | 0.00 | - | 5 | 2,848 |
| 403.35 | 0.00 | - | 34 | 409 | 155.00 | 0.02 | 0.00 | - | 2 | 3,881 |
| 396.00 | 0.00 | - | 1 | 28 | 160.00 | 0.02 | 0.00 | - | 2 | 329 |
| 279.17 | 0.00 | - | 2 | 30 | 165.00 | 0.04 | 0.00 | - | 1 | 311 |
| 405.39 | 0.00 | - | 1 | 141 | 170.00 | 0.05 | 0.00 | - | 1 | 193 |
| 437.35 | 0.00 | - | 1 | 69 | 175.00 | 0.05 | 0.00 | - | 1 | 1,804 |
| 300.51 | 0.00 | - | 1 | 34 | 180.00 | 0.05 | 0.00 | - | 1 | 112 |
| 391.48 | 0.00 | - | 1 | 31 | 185.00 | 0.03 | 0.00 | - | 1 | 126 |
| 406.57 | 0.00 | - | 1 | 107 | 190.00 | 0.01 | 0.00 | - | 9 | 218 |
| 434.05 | 0.00 | - | 2 | 71 | 195.00 | 0.05 | 0.00 | - | 329 | 381 |
| 360.70 | 0.00 | - | 2 | 648 | 200.00 | 0.02 | 0.00 | - | 3 | 947 |
| 343.66 | 0.00 | - | 3 | 15 | 205.00 | 0.10 | 0.00 | - | 1 | 356 |
| 194.86 | 0.00 | - | 1 | 51 | 210.00 | 0.09 | 0.00 | - | 1 | 991 |
| 365.50 | 0.00 | - | 2 | 18 | 215.00 | 0.20 | 0.00 | - | 1 | 106 |
| 334.04 | 0.00 | - | 1 | 138 | 220.00 | 0.10 | 0.00 | - | 1 | 274 |
| 260.44 | 0.00 | - | 1 | 114 | 225.00 | 0.09 | 0.00 | - | 1 | 357 |
| 378.20 | 0.00 | - | 1 | 104 | 230.00 | 0.15 | 0.00 | - | 1 | 580 |
| 386.04 | 0.00 | - | 5 | 104 | 235.00 | 0.02 | 0.00 | - | 1 | 288 |
| 357.54 | 0.00 | - | 2 | 102 | 240.00 | 0.01 | 0.00 | - | 1 | 713 |
| 307.15 | 0.00 | - | 3 | 31 | 245.00 | 0.24 | 0.00 | - | 3 | 766 |
| 351.52 | +20.66 | +6.24% | 2 | 717 | 250.00 | 0.03 | 0.00 | - | 11 | 824 |
| 350.02 | +116.23 | +49.72% | 1 | 4 | 255.00 | 0.03 | 0.00 | - | 3 | 127 |
| 300.10 | 0.00 | - | 2 | 418 | 260.00 | 0.02 | 0.00 | - | 2 | 1,358 |
| 228.51 | 0.00 | - | 3 | 3 | 265.00 | 0.08 | 0.00 | - | 1 | 98 |
| 304.88 | 0.00 | - | 2 | 235 | 270.00 | 0.05 | 0.00 | - | 2 | 2,128 |
| 336.82 | 0.00 | - | 1 | 8 | 275.00 | 0.11 | 0.00 | - | 1 | 106 |
| 343.47 | 0.00 | - | 1 | 241 | 280.00 | 0.10 | 0.00 | - | 13 | 497 |
| 166.75 | 0.00 | - | 2 | 3 | 285.00 | 0.05 | 0.00 | - | 145 | 203 |
| 268.51 | 0.00 | - | 302 | 472 | 290.00 | 0.05 | 0.00 | - | 12 | 621 |
| 263.03 | 0.00 | - | 1 | 9 | 295.00 | 0.10 | 0.00 | - | 2 | 30 |
| 258.59 | 0.00 | - | 302 | 495 | 300.00 | 0.02 | -0.03 | -60.00% | 15 | 1,821 |
| 311.42 | 0.00 | - | 1 | 18 | 305.00 | 0.29 | 0.00 | - | 11 | 72 |
| 253.00 | 0.00 | - | 1 | 178 | 310.00 | 0.02 | -0.05 | -71.43% | 12 | 575 |
| 260.00 | 0.00 | - | 2 | 24 | 315.00 | 0.04 | -0.01 | -20.00% | 16 | 42 |
| 238.73 | 0.00 | - | 2 | 591 | 320.00 | 0.04 | -0.05 | -55.56% | 9 | 2,084 |
| 145.05 | 0.00 | - | 8 | 17 | 325.00 | 0.04 | -0.06 | -60.00% | 86 | 477 |
| 236.44 | 0.00 | - | 1 | 204 | 330.00 | 0.03 | -0.12 | -80.00% | 6 | 818 |
| 266.12 | -14.86 | -5.29% | 1 | 22 | 335.00 | 0.31 | 0.00 | - | 3 | 33 |
| 297.02 | 0.00 | - | 1 | 368 | 340.00 | 0.05 | -0.20 | -80.00% | 9 | 609 |
| 256.13 | -15.03 | -5.54% | 1 | 47 | 345.00 | 0.28 | 0.00 | - | 10 | 81 |
| 210.44 | 0.00 | - | 2 | 319 | 350.00 | 0.05 | -0.10 | -66.67% | 1 | 1,718 |
| 223.00 | 0.00 | - | 3 | 24 | 355.00 | 0.22 | 0.00 | - | 40 | 132 |
| 197.68 | 0.00 | - | 4 | 404 | 360.00 | 0.12 | +0.02 | +20.00% | 5 | 1,158 |
| 231.50 | 0.00 | - | 1 | 26 | 365.00 | 0.10 | -0.20 | -66.67% | 1 | 78 |
| 181.36 | 0.00 | - | 1 | 400 | 370.00 | 0.26 | 0.00 | - | 1 | 881 |
| 184.99 | 0.00 | - | 1 | 42 | 375.00 | 0.23 | 0.00 | - | 10 | 451 |
| 231.16 | 0.00 | - | 1 | 478 | 380.00 | 0.20 | -0.12 | -37.50% | 2 | 1,627 |
| 180.06 | 0.00 | - | 1 | 15 | 385.00 | 0.31 | 0.00 | - | 10 | 156 |
| 174.79 | 0.00 | - | 1 | 231 | 390.00 | 0.20 | 0.00 | - | 14 | 647 |
| 168.30 | 0.00 | - | 1 | 27 | 395.00 | 0.35 | 0.00 | - | 1 | 408 |
| 195.39 | 0.00 | - | 3 | 743 | 400.00 | 0.25 | 0.00 | - | 21 | 2,142 |
| 146.60 | 0.00 | - | 1 | 25 | 405.00 | 0.54 | 0.00 | - | 5 | 155 |
| 197.16 | +25.36 | +14.76% | 7 | 1,597 | 410.00 | 0.26 | 0.00 | - | 1 | 751 |
| 192.66 | -17.58 | -8.36% | 1 | 55 | 415.00 | 0.33 | 0.00 | - | 36 | 166 |
| 174.73 | 0.00 | - | 3 | 882 | 420.00 | 0.28 | 0.00 | - | 1 | 711 |
| 139.87 | 0.00 | - | 2 | 98 | 425.00 | 0.34 | 0.00 | - | 13 | 159 |
| 175.83 | +10.68 | +6.47% | 34 | 493 | 430.00 | 0.35 | -0.02 | -5.41% | 10 | 755 |
| 126.95 | 0.00 | - | 2 | 101 | 435.00 | 0.28 | -0.07 | -20.00% | 2 | 314 |
| 166.98 | +12.13 | +7.83% | 2 | 485 | 440.00 | 0.32 | -0.07 | -17.95% | 1 | 1,272 |
| 162.50 | +40.76 | +33.48% | 1 | 109 | 445.00 | 0.37 | -0.10 | -21.28% | 4 | 240 |
| 156.36 | +22.52 | +16.83% | 12 | 770 | 450.00 | 0.42 | -0.06 | -12.50% | 163 | 1,418 |
| 111.93 | 0.00 | - | 6 | 69 | 455.00 | 0.51 | 0.00 | - | 11 | 163 |
| 122.92 | 0.00 | - | 8 | 741 | 460.00 | 0.48 | -0.11 | -18.64% | 2 | 607 |
| 102.22 | 0.00 | - | 2 | 73 | 465.00 | 0.62 | 0.00 | - | 3 | 386 |
| 138.50 | +41.01 | +42.07% | 2 | 560 | 470.00 | 0.59 | -0.15 | -20.27% | 209 | 970 |
| 130.58 | +39.68 | +43.65% | 1 | 103 | 475.00 | 0.65 | -0.15 | -18.75% | 10 | 446 |
| 115.40 | 0.00 | - | 24 | 1,255 | 480.00 | 0.73 | -0.12 | -14.12% | 35 | 923 |
| 83.61 | 0.00 | - | 2 | 375 | 485.00 | 0.83 | -0.19 | -18.63% | 23 | 424 |
| 94.03 | 0.00 | - | 2 | 671 | 490.00 | 0.98 | -0.16 | -14.04% | 15 | 867 |
| 73.39 | 0.00 | - | 3 | 248 | 495.00 | 1.04 | -0.27 | -20.61% | 34 | 890 |
| 106.95 | +6.95 | +6.95% | 17 | 1,934 | 500.00 | 1.21 | -0.21 | -14.79% | 256 | 2,552 |
| 103.30 | +11.30 | +12.28% | 1 | 143 | 505.00 | 1.38 | -0.23 | -14.29% | 24 | 459 |
| 98.59 | +9.32 | +10.44% | 3 | 703 | 510.00 | 1.57 | -0.28 | -15.14% | 31 | 3,058 |
| 81.69 | 0.00 | - | 3 | 134 | 515.00 | 1.83 | -0.29 | -13.68% | 24 | 344 |
| 89.45 | +16.35 | +22.37% | 2 | 491 | 520.00 | 2.13 | -0.40 | -15.81% | 82 | 1,340 |
| 66.88 | 0.00 | - | 2 | 346 | 525.00 | 2.47 | -0.40 | -13.94% | 135 | 1,035 |
| 79.50 | +20.54 | +34.84% | 1 | 667 | 530.00 | 2.83 | -0.79 | -21.82% | 43 | 612 |
| 63.99 | 0.00 | - | 2 | 2,263 | 535.00 | 3.22 | -0.69 | -17.65% | 200 | 2,465 |
| 67.18 | +7.18 | +11.97% | 3 | 1,240 | 540.00 | 3.82 | -0.70 | -15.49% | 142 | 1,456 |
| 60.00 | 0.00 | - | 11 | 404 | 545.00 | 4.36 | -0.89 | -16.95% | 96 | 496 |
| 62.00 | +4.83 | +8.45% | 10 | 1,295 | 550.00 | 5.15 | -0.95 | -15.57% | 150 | 1,293 |
| 58.09 | +4.92 | +9.25% | 13 | 269 | 555.00 | 5.91 | -1.24 | -17.34% | 65 | 459 |
| 55.20 | +6.00 | +12.20% | 29 | 613 | 560.00 | 6.90 | -1.40 | -16.87% | 129 | 831 |
| 50.84 | +8.04 | +18.79% | 4 | 453 | 565.00 | 8.05 | -1.91 | -19.18% | 33 | 413 |
| 47.40 | +5.95 | +14.35% | 27 | 2,113 | 570.00 | 9.18 | -2.03 | -18.11% | 91 | 995 |
| 42.94 | +6.49 | +17.81% | 43 | 379 | 575.00 | 10.23 | -2.57 | -20.08% | 74 | 396 |
| 39.15 | +4.05 | +11.54% | 101 | 887 | 580.00 | 12.00 | -3.01 | -20.05% | 124 | 448 |
| 35.75 | +5.98 | +20.09% | 40 | 241 | 585.00 | 14.00 | -2.97 | -17.50% | 26 | 220 |
| 32.64 | +3.84 | +13.33% | 76 | 591 | 590.00 | 15.15 | -2.85 | -15.83% | 62 | 519 |
| 29.00 | +2.78 | +10.60% | 65 | 253 | 595.00 | 17.10 | -3.83 | -18.30% | 33 | 196 |
| 26.60 | +3.05 | +12.95% | 414 | 1,633 | 600.00 | 19.99 | -3.68 | -15.55% | 252 | 633 |
| 23.70 | +3.61 | +17.97% | 147 | 1,007 | 605.00 | 22.15 | -4.50 | -16.89% | 20 | 112 |
| 21.45 | +2.75 | +14.71% | 225 | 1,155 | 610.00 | 24.25 | -4.90 | -16.81% | 4 | 551 |
| 19.33 | +3.69 | +23.59% | 100 | 984 | 615.00 | 26.85 | -6.30 | -19.00% | 9 | 424 |
| 16.87 | +2.07 | +13.99% | 106 | 1,003 | 620.00 | 29.86 | -6.62 | -18.15% | 15 | 418 |
| 14.94 | +2.06 | +15.99% | 94 | 303 | 625.00 | 33.59 | -8.30 | -19.81% | 14 | 133 |
| 13.35 | +1.82 | +15.78% | 43 | 660 | 630.00 | 46.03 | 0.00 | - | 2 | 214 |
| 11.53 | +1.40 | +13.82% | 89 | 211 | 635.00 | 87.80 | 0.00 | - | 3 | 93 |
| 10.75 | +1.84 | +20.65% | 154 | 828 | 640.00 | 46.80 | -4.45 | -8.68% | 100 | 277 |
| 8.80 | +1.00 | +12.82% | 116 | 1,367 | 645.00 | 70.75 | 0.00 | - | 2 | 70 |
| 8.20 | +1.30 | +18.84% | 132 | 682 | 650.00 | 101.62 | 0.00 | - | 1 | 6 |
| 6.95 | +1.05 | +17.80% | 38 | 481 | 655.00 | 98.49 | 0.00 | - | 17 | 3 |
| 5.96 | +0.96 | +19.20% | 61 | 490 | 660.00 | 59.89 | -41.58 | -40.98% | 103 | 0 |
| 4.92 | +0.77 | +18.55% | 47 | 487 | 665.00 | 110.95 | 0.00 | - | 52 | 0 |
| 4.46 | +0.66 | +17.37% | 50 | 463 | 670.00 | 68.39 | -31.71 | -31.68% | 3 | 0 |
| 3.65 | +0.32 | +9.61% | 10 | 221 | 675.00 | 70.60 | 0.00 | - | 1 | 0 |
| 3.23 | +0.41 | +14.54% | 17 | 239 | 680.00 | 114.05 | 0.00 | - | 10 | 4 |
| 2.88 | +0.43 | +17.55% | 2 | 612 | 685.00 | 127.55 | 0.00 | - | 54 | 0 |
| 2.48 | +0.40 | +19.23% | 73 | 255 | 690.00 | 114.45 | 0.00 | - | 17 | 0 |
| 2.17 | +0.51 | +30.72% | 13 | 129 | 695.00 | 224.50 | 0.00 | - | 3 | 0 |
| 1.74 | +0.19 | +12.26% | 201 | 2,179 | 700.00 | 145.12 | 0.00 | - | 10 | 0 |
| 1.24 | +0.14 | +12.73% | 8 | 127 | 705.00 | 149.10 | 0.00 | - | 2 | 0 |
| 1.50 | +0.37 | +32.74% | 4 | 191 | 710.00 | 91.50 | 0.00 | - | 51 | 0 |
| 1.03 | +0.09 | +9.57% | 8 | 230 | 715.00 | 105.30 | 0.00 | - | 2 | 0 |
| 1.06 | +0.27 | +34.18% | 7 | 144 | 720.00 | 111.33 | 0.00 | - | 10 | 0 |
| 0.72 | +0.02 | +2.86% | 1 | 128 | 725.00 | 281.03 | 0.00 | - | - | 0 |
| 0.69 | +0.29 | +72.50% | 1 | 210 | 730.00 | 118.70 | 0.00 | - | 6 | 0 |
| 0.68 | +0.10 | +17.24% | 2 | 300 | 735.00 | 293.25 | 0.00 | - | 2 | 0 |
| 0.61 | +0.25 | +69.44% | 1 | 220 | 740.00 | 137.25 | 0.00 | - | 4 | 2 |
| 0.46 | +0.16 | +53.33% | 2 | 171 | 745.00 | 130.35 | 0.00 | - | 4 | 0 |
| 0.41 | +0.03 | +7.89% | 4 | 474 | 750.00 | 134.12 | 0.00 | - | 1 | 0 |
| 0.31 | +0.01 | +3.33% | 1 | 136 | 755.00 | 138.67 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 39 | 760.00 | 320.21 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 77 | 765.00 | 146.15 | 0.00 | - | 12 | 0 |
| 0.23 | +0.03 | +15.00% | 8 | 2,560 | 770.00 | 210.66 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 12 | 73 | 775.00 | 360.53 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 5 | 100 | 780.00 | 220.30 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 1 | 140 | 785.00 | 337.33 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 81 | 790.00 | 213.16 | 0.00 | - | 8 | 0 |
| 0.23 | +0.18 | +225.00% | 2 | 175 | 795.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 90 | 656 | 800.00 | 191.52 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 11 | 28 | 805.00 | 177.97 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 5 | 75 | 810.00 | 188.83 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 27 | 815.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 74 | 820.00 | 211.35 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 1 | 453 | 825.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 62 | 830.00 | 382.72 | 0.00 | - | 40 | 0 |
| 0.08 | 0.00 | - | 1 | 27 | 835.00 | 389.41 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 80 | 210 | 840.00 | 394.53 | 0.00 | - | 175 | 0 |
| 0.03 | 0.00 | - | 1 | 20 | 845.00 | 399.98 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 1,147 | 850.00 | 245.81 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 6 | 855.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 102 | 860.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 865.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 160 | 870.00 | 383.75 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 35 | 875.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 43 | 880.00 | 264.07 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 327 | 890.00 | 281.38 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 9 | 895.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 88 | 608 | 900.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 905.00 | 345.58 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 137 | 910.00 | 281.96 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 101 | 915.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 698 | 920.00 | 299.95 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | - | 100 | 925.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 125 | 89 | 930.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 2 | 935.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 29 | 940.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 945.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 233 | 310 | 950.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 13 | 955.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 751 | 960.00 | 481.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 13 | 970.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 5 | 980.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 0 | 990.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 188 | 1,000.00 | 370.42 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 18 | 1,010.00 | 380.44 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 21 | 23 | 1,020.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 18 | 1,030.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 43 | 1,040.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 1,050.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 1 | 1,060.00 | 451.02 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 11 | 51 | 1,070.00 | 434.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 504 | 1,080.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 15 | 1,090.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 17 | 1,100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 412 | 1,110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.