Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.90-0.99 (-0.27%)
At close: 04:00PM EST
365.90 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
254.000.00-285.000.03+0.01+50.00%1337
217.970.00-5010.000.020.00-328
213.780.00-5115.000.230.00-22
-----20.000.120.00-693
219.480.00-5025.000.510.00-43
260.890.00-11230.000.020.00-68
297.000.00-1535.000.310.00-23,145
180.000.00-1240.000.140.00-117
317.400.00-1445.000.760.00-2169
247.000.00-11050.000.150.00-5029
278.910.00-101255.001.220.00-217
240.650.00-1560.000.790.00-126
171.030.00--165.001.020.00-2209
166.510.00-4470.000.460.00-665
218.250.00-1375.002.600.00-446
159.770.00-21280.000.500.00-2206
212.000.00-2585.003.400.00-134
208.040.00-5990.002.580.00-298
151.890.00-1395.002.620.00-287
274.600.00-148100.001.250.00-1,0031,298
150.400.00-25105.005.100.00-539
178.580.00-15110.003.910.00-1140
186.350.00-15115.004.150.00-256
220.000.00-14120.004.670.00-241
183.500.00-57125.002.680.00-229
179.340.00-12130.002.730.00-5112
128.290.00-810135.003.400.00-193
207.850.00-109140.002.80-0.15-5.08%1332
203.700.00-2012145.003.500.00-1882
230.350.00-187150.004.000.00-1631
227.210.00-210155.005.550.00-2142,240
218.990.00-2032160.005.880.00-3332
205.080.00-131165.005.100.00-2154
183.800.00-229170.005.850.00-1195
204.650.00-270175.006.950.00-1279
201.000.00-149180.006.250.00-1103
174.450.00-4030185.006.650.00-3137
183.080.00-2130190.007.26-0.55-7.04%3157
163.080.00-167195.007.95-0.53-6.25%50300
186.310.00-247200.008.66+0.01+0.12%57881
180.260.00-210205.008.68-1.31-13.11%1230
175.880.00-448210.0010.750.00-293
164.980.00-121215.0020.440.00-238
133.550.00-1135220.0011.75+0.05+0.43%141
148.430.00-1144225.0013.500.00-1390
157.980.00-15102230.0013.45+0.23+1.74%7200
160.650.00-261235.0015.300.00-1087
155.080.00-14114240.0016.450.00-553
150.360.00-235245.0014.80-1.70-10.30%1263
146.050.00-1407250.0017.930.00-2174
135.91+4.68+3.57%1404260.0018.76-1.07-5.40%30148
134.180.00-2217270.0022.23-0.04-0.18%19218
117.900.00-2166280.0023.12-3.88-14.37%192
115.550.00-269290.0029.750.00-1252
115.00+1.32+1.16%2249300.0031.05+0.05+0.16%13594
108.020.00-1149310.0036.750.00-6272
105.91+4.18+4.11%2355320.0035.59-4.91-12.12%16917
95.590.00-1116330.0042.410.00-6377
90.620.00-2277340.0043.19-2.85-6.19%5116
95.17+8.42+9.71%1179350.0050.00-0.75-1.48%11145
83.75+2.45+3.01%1260360.0054.75-1.75-3.10%12443
78.45+4.08+5.49%12136370.0060.970.00-2286
80.53+8.21+11.35%8109380.0060.81-6.82-10.08%62315
67.320.00-4066390.0074.600.00-274
63.330.00-11417400.0080.180.00-2262
60.580.00-20114410.0082.400.00-78265
57.520.00-14272420.0088.720.00-2225
60.10+12.26+25.63%1148430.0089.30-8.40-8.60%2173
45.350.00-42251440.00100.450.00-4423
52.75+8.15+18.27%6238450.00106.940.00-3886
40.400.00-3491460.00109.35-7.68-6.56%217
42.16+2.61+6.60%2167470.00123.230.00-223
39.50+5.45+16.01%13354480.00133.900.00-254
40.72+6.97+20.65%177490.00143.350.00-238
38.08+5.55+17.06%1363500.00152.420.00-2261
32.10+2.77+9.44%291510.00154.800.00-43
33.35+5.40+19.32%10323520.00163.550.00-21
31.75+6.00+23.30%62410530.00242.300.00-32
28.00+4.00+16.67%4105540.00225.450.00-42
27.60+5.74+26.26%91,005550.00228.600.00-237
24.75+5.91+31.37%259560.00244.200.00--0
16.990.00-6458570.00247.960.00-21
15.960.00-4039580.00215.750.00-2109
16.510.00-211590.00264.680.00-21
18.95+4.15+28.04%24107600.00277.650.00-60
16.560.00-26610.00-----
14.710.00-825620.00-----
11.600.00-2148630.00338.280.00-20
10.950.00-5634640.00274.610.00--0
10.100.00-1012650.00-----
11.58+2.38+25.87%516660.00-----