Singapore markets close in 6 hours 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.02+3.29 (+1.39%)
At close: 04:00PM EDT
240.00 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
223.130.00-275.000.050.00-1340
217.970.00-5010.000.010.00-2526
213.780.00-5115.001.500.00--1
-----20.000.640.00-124
219.480.00-5025.000.740.00-21
200.920.00-21230.000.750.00-14
194.310.00-2435.001.110.00-23,142
190.230.00-2340.001.46-0.28-16.09%610
186.190.00--345.002.230.00-121152
182.100.00-21050.002.410.00-812
177.980.00--255.002.600.00-3016
173.770.00-2660.003.630.00-37
171.030.00--165.003.900.00-217
166.510.00-4470.005.500.00-116
163.740.00-4275.007.750.00-2728
159.770.00-21280.005.650.00-27
154.430.00-2285.007.130.00-18
150.050.00-6490.008.000.00-120
151.890.00-1395.007.72-0.42-5.16%3114
155.000.00-2254100.008.670.00-571
150.400.00-25105.0010.050.00-449
146.770.00-25110.0010.40-0.75-6.73%27731
147.000.00-34115.0012.600.00-154
130.430.00-29120.0012.82-0.20-1.54%17
124.120.00-17125.0014.200.00-720
134.680.00-12130.0014.780.00-145
128.290.00-810135.0017.150.00-3074
131.230.00-43140.0017.050.00-319
110.150.00-13145.0018.590.00-140
121.900.00-186150.0020.30+0.30+1.50%282
117.87+9.47+8.74%11155.0022.940.00-230
113.590.00-114160.0024.330.00-241
103.200.00-225165.0026.020.00-4150
102.780.00-227170.0027.090.00-4170
96.580.00-263175.0028.350.00-667
93.550.00-632180.0030.630.00-633
86.650.00-212185.0032.640.00-260
95.570.00-2130190.0034.540.00-459
84.740.00-4827195.0037.020.00-26
94.000.00-169200.0037.50-1.30-3.35%3643
87.120.00-24205.0041.030.00-255
81.000.00-123210.0045.650.00-192
78.090.00-233215.0047.500.00-2230
78.350.00-234220.0049.870.00-413
77.950.00-2150225.0052.190.00-260
75.78+6.68+9.67%567230.0051.67-3.20-5.83%2143
67.000.00-111235.0055.03+2.03+3.83%226
71.870.00-460240.0058.11-0.73-1.24%433
69.42+1.50+2.21%118245.0060.270.00-14680
65.000.00-1388250.0060.750.00-6100
61.150.00-2452260.0068.40+0.08+0.12%1221
58.00+5.50+10.48%6269270.0073.950.00-82127
54.250.00-2640280.0080.240.00-1343
46.010.00-717290.0086.710.00-556
47.00+3.59+8.27%2194300.0098.000.00-482
43.65-5.27-10.77%611310.00101.00-3.77-3.60%418
42.980.00-239320.00105.70-1.15-1.08%3117
41.410.00-216330.00114.050.00-220
34.700.00-158340.00127.460.00-2676
34.600.00-1108350.00126.25-4.54-3.47%678
29.930.00-223360.00134.40-6.24-4.44%30220
31.070.00-45370.00145.630.00-104256
28.940.00-25380.00155.06+1.04+0.68%2109
24.230.00-41390.00165.380.00-216
23.950.00-2312400.00171.230.00-7888
25.310.00--2410.00177.570.00-625
18.050.00-45420.00190.060.00-107
21.640.00--9430.00201.000.00-10052
19.990.00-211440.00207.170.00-2610
19.050.00-3252450.00207.820.00--9
17.91-0.09-0.50%212460.00230.560.00-24
16.680.00-5949470.00240.330.00-24
15.80-0.60-3.66%3291480.00239.300.00-148