Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,150.93 -2,776.04 (-4.63%) CMC Crypto 200
1,196.12 -142.95 (-10.67%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.21 | 0.00 | - | - | 1 |
| 188.47 | -2.02 | -1.06% | 1 | 1 | 370.00 | - | - | - | - | - |
| 210.84 | 0.00 | - | - | 1 | 400.00 | 0.27 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 420.00 | 0.49 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 430.00 | 0.40 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 435.00 | 0.53 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 1.23 | 0.00 | - | - | 8 |
| - | - | - | - | - | 445.00 | 0.69 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 450.00 | 0.65 | 0.00 | - | 2 | 12 |
| 164.72 | 0.00 | - | 6 | 7 | 455.00 | 1.08 | 0.00 | - | 1 | 16 |
| 99.13 | 0.00 | - | 1 | 6 | 460.00 | 1.24 | +0.39 | +45.88% | 2 | 12 |
| 95.62 | 0.00 | - | 1 | 3 | 465.00 | 0.89 | -0.55 | -38.19% | 5 | 10 |
| 147.27 | 0.00 | - | - | 1 | 470.00 | 1.15 | +0.21 | +22.34% | 1 | 240 |
| - | - | - | - | - | 475.00 | 1.15 | 0.00 | - | 65 | 61 |
| 74.84 | 0.00 | - | 1 | 1 | 480.00 | 1.13 | -0.24 | -17.52% | 24 | 176 |
| 79.45 | 0.00 | - | 1 | 2 | 485.00 | 1.29 | -0.42 | -24.56% | 26 | 153 |
| 72.00 | 0.00 | - | 1 | 3 | 490.00 | 1.49 | -0.71 | -32.27% | 4 | 56 |
| 64.15 | 0.00 | - | 4 | 4 | 495.00 | 1.55 | -0.75 | -32.61% | 1 | 436 |
| 60.00 | 0.00 | - | 1 | 4 | 500.00 | 2.45 | -0.70 | -22.22% | 27 | 177 |
| 57.07 | 0.00 | - | 1 | 11 | 505.00 | 3.95 | +0.48 | +13.83% | 4 | 77 |
| 67.25 | 0.00 | - | 1 | 1 | 510.00 | 3.35 | -0.82 | -19.66% | 6 | 96 |
| 40.48 | -63.77 | -61.17% | 1 | 9 | 515.00 | 5.82 | +0.85 | +17.10% | 2 | 1,081 |
| 45.50 | 0.00 | - | 2 | 5 | 520.00 | 5.50 | -0.23 | -4.01% | 20 | 111 |
| 45.17 | 0.00 | - | 1 | 32 | 525.00 | 5.41 | -1.40 | -20.56% | 6 | 288 |
| 37.93 | 0.00 | - | 30 | 30 | 530.00 | 6.50 | -1.50 | -18.75% | 20 | 318 |
| 30.00 | -0.06 | -0.20% | 5 | 6 | 535.00 | 8.19 | -2.21 | -21.25% | 14 | 81 |
| 33.64 | 0.00 | - | 1 | 2 | 540.00 | 10.90 | -1.55 | -12.45% | 1 | 179 |
| 20.30 | -2.40 | -10.57% | 9 | 112 | 545.00 | 11.25 | -3.75 | -25.00% | 15 | 57 |
| 24.00 | +2.00 | +9.09% | 35 | 148 | 550.00 | 14.25 | -1.29 | -8.30% | 26 | 199 |
| 21.53 | +3.63 | +20.28% | 11 | 59 | 555.00 | 20.80 | +2.85 | +15.88% | 7 | 69 |
| 14.65 | -1.10 | -6.06% | 27 | 120 | 560.00 | 20.08 | -0.92 | -4.38% | 5 | 151 |
| 16.00 | +1.67 | +11.65% | 2 | 58 | 565.00 | 22.00 | +0.57 | +2.66% | 1 | 17 |
| 13.87 | +2.42 | +21.14% | 37 | 109 | 570.00 | 26.52 | +2.68 | +11.24% | 2 | 90 |
| 9.50 | -1.05 | -9.95% | 473 | 78 | 575.00 | 33.55 | +5.95 | +21.56% | 1 | 25 |
| 10.50 | +1.80 | +20.69% | 123 | 106 | 580.00 | 29.20 | +0.54 | +1.88% | 3 | 135 |
| 6.20 | -3.25 | -34.39% | 4 | 46 | 585.00 | 31.91 | 0.00 | - | 9 | 17 |
| 6.80 | +0.21 | +3.19% | 10 | 54 | 590.00 | 45.12 | +13.35 | +42.02% | 4 | 25 |
| 6.30 | +1.18 | +23.05% | 7 | 41 | 595.00 | 40.64 | -1.16 | -2.78% | 10 | 13 |
| 4.85 | +0.10 | +2.11% | 27 | 282 | 600.00 | 43.00 | -4.00 | -8.51% | 1 | 33 |
| 3.55 | +0.10 | +2.90% | 3 | 128 | 605.00 | 45.00 | 0.00 | - | 3 | 34 |
| 3.23 | +0.08 | +2.54% | 5 | 75 | 610.00 | 52.50 | -5.75 | -9.87% | 9 | 25 |
| 2.76 | +0.05 | +1.85% | 5 | 156 | 615.00 | 44.36 | 0.00 | - | 1 | 43 |
| 2.23 | +0.15 | +7.21% | 7 | 101 | 620.00 | 66.00 | 0.00 | - | 15 | 11 |
| 1.29 | -0.56 | -30.27% | 15 | 40 | 625.00 | 71.35 | 0.00 | - | 1 | 2 |
| 1.57 | +0.11 | +7.53% | 1 | 100 | 630.00 | 43.58 | 0.00 | - | 1 | 1 |
| 0.82 | -0.28 | -25.45% | 3 | 36 | 635.00 | 80.00 | 0.00 | - | 5 | 2 |
| 1.32 | +0.37 | +38.95% | 9 | 51 | 640.00 | 85.13 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 13 | 22 | 645.00 | - | - | - | - | - |
| 0.85 | -0.50 | -37.04% | 10 | 56 | 650.00 | 95.18 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 1 | 6 | 655.00 | 97.90 | 0.00 | - | 1 | 0 |
| 0.50 | +0.17 | +51.52% | 6 | 18 | 660.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 25 | 665.00 | - | - | - | - | - |
| 0.56 | -0.04 | -6.67% | 1 | 116 | 670.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 16 | 14 | 675.00 | 100.13 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 3 | 18 | 680.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 10 | 685.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 21 | 690.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 14 | 695.00 | - | - | - | - | - |
| 0.57 | -0.12 | -17.39% | 1 | 225 | 700.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 18 | 710.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 32 | 720.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 6 | 730.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 10 | 740.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 3 | 750.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 10 | 780.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 12 | 1 | 790.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 800.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 810.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 22 | 820.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 2 | 850.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 6 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.