Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.16 -65.91 (-4.92%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 0.03 | 0.00 | - | - | 1 |
| 243.70 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 180.64 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 171.91 | 0.00 | - | 1 | 2 | 390.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.11 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 12 | 14 |
| 141.30 | 0.00 | - | 1 | 1 | 420.00 | 0.09 | 0.00 | - | 4 | 40 |
| 127.97 | 0.00 | - | 1 | 1 | 430.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 435.00 | 0.10 | 0.00 | - | 40 | 39 |
| - | - | - | - | - | 440.00 | 0.14 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 445.00 | 0.15 | 0.00 | - | 21 | 26 |
| 167.60 | 0.00 | - | - | 1 | 450.00 | 0.13 | 0.00 | - | 3 | 128 |
| - | - | - | - | - | 455.00 | 0.57 | 0.00 | - | 2 | 3 |
| 98.60 | 0.00 | - | 2 | 4 | 460.00 | 0.21 | 0.00 | - | 1 | 94 |
| 101.85 | 0.00 | - | - | 1 | 465.00 | 0.24 | 0.00 | - | 1 | 10 |
| 76.52 | 0.00 | - | - | 13 | 470.00 | 0.29 | 0.00 | - | 6 | 20 |
| 88.07 | 0.00 | - | 1 | 1 | 475.00 | 0.30 | 0.00 | - | 44 | 280 |
| - | - | - | - | - | 480.00 | 0.37 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 485.00 | 0.35 | 0.00 | - | 2 | 30 |
| 69.59 | 0.00 | - | 1 | 5 | 490.00 | 0.47 | 0.00 | - | 13 | 215 |
| - | - | - | - | - | 495.00 | 0.51 | 0.00 | - | 5 | 204 |
| 56.85 | 0.00 | - | 2 | 8 | 500.00 | 0.91 | 0.00 | - | 133 | 410 |
| - | - | - | - | - | 505.00 | 0.79 | 0.00 | - | 27 | 130 |
| 49.27 | 0.00 | - | 3 | 3 | 510.00 | 0.92 | 0.00 | - | 106 | 348 |
| 48.00 | 0.00 | - | 6 | 6 | 515.00 | 1.12 | 0.00 | - | 75 | 213 |
| 48.53 | 0.00 | - | 1 | 11 | 520.00 | 1.27 | 0.00 | - | 108 | 1,283 |
| 38.70 | 0.00 | - | 5 | 10 | 525.00 | 1.91 | 0.00 | - | 43 | 278 |
| 34.10 | 0.00 | - | 4 | 5 | 530.00 | 2.58 | 0.00 | - | 56 | 371 |
| 27.60 | 0.00 | - | 10 | 12 | 535.00 | 3.45 | 0.00 | - | 102 | 226 |
| 21.75 | 0.00 | - | 12 | 20 | 540.00 | 4.72 | 0.00 | - | 66 | 212 |
| 23.50 | 0.00 | - | 2 | 0 | 542.50 | 5.22 | 0.00 | - | 34 | 87 |
| 20.19 | 0.00 | - | 8 | 19 | 545.00 | 6.15 | 0.00 | - | 48 | 293 |
| 16.25 | 0.00 | - | 1 | 1 | 547.50 | 6.70 | 0.00 | - | 46 | 95 |
| 16.50 | 0.00 | - | 51 | 97 | 550.00 | 7.15 | 0.00 | - | 102 | 582 |
| 14.00 | 0.00 | - | 29 | 30 | 552.50 | 8.01 | 0.00 | - | 24 | 32 |
| 13.00 | 0.00 | - | 148 | 86 | 555.00 | 8.63 | 0.00 | - | 125 | 340 |
| 11.70 | 0.00 | - | 191 | 87 | 557.50 | 9.75 | 0.00 | - | 137 | 94 |
| 11.25 | 0.00 | - | 408 | 513 | 560.00 | 10.93 | 0.00 | - | 25 | 516 |
| 9.35 | 0.00 | - | 11 | 21 | 562.50 | 13.95 | 0.00 | - | 2 | 5 |
| 8.88 | 0.00 | - | 122 | 137 | 565.00 | 14.31 | 0.00 | - | 23 | 116 |
| 7.26 | 0.00 | - | 22 | 29 | 567.50 | - | - | - | - | - |
| 6.95 | 0.00 | - | 215 | 291 | 570.00 | 18.70 | 0.00 | - | 8 | 104 |
| 5.35 | 0.00 | - | 108 | 168 | 575.00 | 22.00 | 0.00 | - | 29 | 233 |
| 4.00 | 0.00 | - | 286 | 489 | 580.00 | 25.58 | 0.00 | - | 1 | 278 |
| 3.10 | 0.00 | - | 176 | 627 | 585.00 | 30.03 | 0.00 | - | 23 | 21 |
| 2.35 | 0.00 | - | 420 | 1,980 | 590.00 | 34.78 | 0.00 | - | 3 | 42 |
| 1.56 | 0.00 | - | 94 | 198 | 595.00 | 34.06 | 0.00 | - | 5 | 23 |
| 1.27 | 0.00 | - | 514 | 885 | 600.00 | 44.93 | 0.00 | - | 3 | 31 |
| 0.95 | 0.00 | - | 68 | 103 | 605.00 | 57.15 | 0.00 | - | 1 | 28 |
| 0.70 | 0.00 | - | 161 | 275 | 610.00 | 53.61 | 0.00 | - | 20 | 22 |
| 0.50 | 0.00 | - | 21 | 159 | 615.00 | 58.47 | 0.00 | - | 41 | 26 |
| 0.35 | 0.00 | - | 402 | 783 | 620.00 | 55.40 | 0.00 | - | 5 | 1 |
| 0.28 | 0.00 | - | 24 | 323 | 625.00 | 72.25 | 0.00 | - | 153 | 0 |
| 0.35 | 0.00 | - | 33 | 259 | 630.00 | 77.30 | 0.00 | - | 64 | 0 |
| 0.35 | 0.00 | - | 6 | 303 | 635.00 | 77.62 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 15 | 253 | 640.00 | 68.00 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 65 | 645.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 63 | 129 | 650.00 | 94.35 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 27 | 655.00 | 99.37 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 12 | 660.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 27 | 665.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 103 | 670.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 9 | 56 | 675.00 | 117.70 | 0.00 | - | 155 | 0 |
| 0.25 | 0.00 | - | 11 | 67 | 680.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 8 | 685.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 70 | 690.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 15 | 29 | 695.00 | 131.09 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 144 | 700.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 71 | 710.00 | 140.36 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 40 | 720.00 | 112.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 14 | 730.00 | 115.94 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 6 | 740.00 | 168.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 45 | 192 | 750.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 760.00 | 200.09 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 9 | 770.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 12 | 780.00 | 220.03 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1 | 790.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 212 | 800.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 820.00 | 255.76 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 6 | 6 | 830.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 7 | 840.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 850.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 53 | 860.00 | 239.39 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.