Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.10 -48.97 (-3.65%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00370000 | 2024-04-18 1:16PM EDT | 370.00 | 243.70 | 178.65 | 184.05 | 0.00 | - | - | 1 | 136.06% |
| NFLX240510C00380000 | 2024-04-26 12:46PM EDT | 380.00 | 180.64 | 168.90 | 174.10 | 0.00 | - | 1 | 1 | 129.00% |
| NFLX240510C00390000 | 2024-04-26 3:16PM EDT | 390.00 | 171.91 | 159.05 | 164.10 | 0.00 | - | 1 | 2 | 121.46% |
| NFLX240510C00420000 | 2024-04-26 3:53PM EDT | 420.00 | 141.30 | 129.30 | 134.20 | 0.00 | - | 1 | 1 | 100.66% |
| NFLX240510C00430000 | 2024-04-24 11:04AM EDT | 430.00 | 127.97 | 119.20 | 124.25 | 0.00 | - | 1 | 1 | 94.06% |
| NFLX240510C00450000 | 2024-04-10 11:16AM EDT | 450.00 | 109.15 | 98.85 | 104.30 | -58.45 | -34.87% | 1 | 1 | 80.52% |
| NFLX240510C00460000 | 2024-04-25 11:16AM EDT | 460.00 | 98.60 | 88.85 | 94.35 | 0.00 | - | 2 | 4 | 74.02% |
| NFLX240510C00465000 | 2024-04-24 10:09AM EDT | 465.00 | 101.85 | 83.65 | 89.40 | 0.00 | - | - | 1 | 70.96% |
| NFLX240510C00470000 | 2024-04-22 10:02AM EDT | 470.00 | 76.52 | 79.30 | 84.30 | 0.00 | - | - | 13 | 66.79% |
| NFLX240510C00475000 | 2024-04-26 3:51PM EDT | 475.00 | 88.07 | 74.10 | 79.40 | 0.00 | - | 1 | 1 | 64.09% |
| NFLX240510C00490000 | 2024-04-29 9:37AM EDT | 490.00 | 69.59 | 59.05 | 64.45 | 0.00 | - | 1 | 5 | 54.11% |
| NFLX240510C00500000 | 2024-04-29 2:42PM EDT | 500.00 | 56.85 | 49.75 | 54.60 | 0.00 | - | 2 | 8 | 48.05% |
| NFLX240510C00510000 | 2024-04-26 10:44AM EDT | 510.00 | 49.27 | 41.85 | 43.25 | 0.00 | - | 3 | 3 | 33.11% |
| NFLX240510C00515000 | 2024-04-26 3:52PM EDT | 515.00 | 48.00 | 37.05 | 38.45 | 0.00 | - | 6 | 6 | 31.25% |
| NFLX240510C00520000 | 2024-04-30 10:20AM EDT | 520.00 | 38.00 | 31.90 | 33.80 | -10.53 | -21.70% | 1 | 11 | 29.92% |
| NFLX240510C00525000 | 2024-04-30 1:05PM EDT | 525.00 | 28.83 | 28.15 | 30.70 | -9.87 | -25.50% | 3 | 10 | 34.53% |
| NFLX240510C00530000 | 2024-04-30 1:05PM EDT | 530.00 | 24.68 | 24.60 | 26.05 | -9.42 | -27.62% | 2 | 5 | 31.73% |
| NFLX240510C00535000 | 2024-04-30 12:31PM EDT | 535.00 | 22.10 | 19.35 | 21.95 | -5.50 | -19.93% | 3 | 12 | 30.39% |
| NFLX240510C00540000 | 2024-04-30 12:48PM EDT | 540.00 | 17.40 | 16.20 | 18.80 | -4.35 | -20.00% | 1 | 20 | 31.17% |
| NFLX240510C00542500 | 2024-04-26 12:46PM EDT | 542.50 | 23.50 | 15.00 | 16.20 | 0.00 | - | 2 | 0 | 28.33% |
| NFLX240510C00545000 | 2024-04-30 10:38AM EDT | 545.00 | 15.65 | 14.25 | 14.65 | -4.54 | -22.49% | 2 | 19 | 28.27% |
| NFLX240510C00547500 | 2024-04-30 11:04AM EDT | 547.50 | 14.90 | 12.40 | 13.20 | -1.35 | -8.31% | 1 | 1 | 28.25% |
| NFLX240510C00550000 | 2024-04-30 1:14PM EDT | 550.00 | 11.76 | 11.45 | 11.80 | -4.74 | -27.90% | 246 | 97 | 28.11% |
| NFLX240510C00552500 | 2024-04-30 1:04PM EDT | 552.50 | 10.95 | 10.25 | 10.60 | -3.05 | -21.79% | 72 | 30 | 28.26% |
| NFLX240510C00555000 | 2024-04-30 1:10PM EDT | 555.00 | 9.40 | 9.10 | 9.40 | -3.60 | -27.69% | 97 | 86 | 28.17% |
| NFLX240510C00557500 | 2024-04-30 1:06PM EDT | 557.50 | 8.30 | 8.05 | 8.35 | -3.40 | -29.06% | 232 | 87 | 28.23% |
| NFLX240510C00560000 | 2024-04-30 12:50PM EDT | 560.00 | 7.00 | 7.20 | 7.40 | -4.25 | -37.78% | 395 | 513 | 28.32% |
| NFLX240510C00562500 | 2024-04-30 12:16PM EDT | 562.50 | 7.10 | 6.35 | 6.65 | -2.25 | -24.06% | 86 | 21 | 28.74% |
| NFLX240510C00565000 | 2024-04-30 1:09PM EDT | 565.00 | 5.69 | 5.45 | 5.70 | -3.19 | -35.92% | 163 | 137 | 28.36% |
| NFLX240510C00567500 | 2024-04-30 12:51PM EDT | 567.50 | 4.74 | 4.85 | 5.00 | -2.52 | -34.71% | 21 | 29 | 28.48% |
| NFLX240510C00570000 | 2024-04-30 12:44PM EDT | 570.00 | 4.00 | 4.20 | 4.35 | -2.95 | -42.45% | 214 | 291 | 28.52% |
| NFLX240510C00575000 | 2024-04-30 1:09PM EDT | 575.00 | 3.26 | 2.91 | 3.25 | -2.09 | -39.07% | 91 | 168 | 28.60% |
| NFLX240510C00580000 | 2024-04-30 1:10PM EDT | 580.00 | 2.44 | 2.05 | 2.43 | -1.56 | -39.00% | 105 | 489 | 28.86% |
| NFLX240510C00585000 | 2024-04-30 1:09PM EDT | 585.00 | 1.72 | 1.63 | 1.81 | -1.38 | -44.52% | 75 | 627 | 29.18% |
| NFLX240510C00590000 | 2024-04-30 1:09PM EDT | 590.00 | 1.22 | 1.24 | 1.33 | -1.13 | -48.09% | 97 | 1,980 | 29.44% |
| NFLX240510C00595000 | 2024-04-30 12:41PM EDT | 595.00 | 0.90 | 0.92 | 1.00 | -0.66 | -42.31% | 47 | 198 | 29.96% |
| NFLX240510C00600000 | 2024-04-30 1:10PM EDT | 600.00 | 0.73 | 0.68 | 0.75 | -0.54 | -42.52% | 500 | 885 | 30.45% |
| NFLX240510C00605000 | 2024-04-30 12:58PM EDT | 605.00 | 0.59 | 0.50 | 0.61 | -0.36 | -37.89% | 16 | 103 | 31.45% |
| NFLX240510C00610000 | 2024-04-30 11:28AM EDT | 610.00 | 0.45 | 0.40 | 0.48 | -0.25 | -35.71% | 217 | 275 | 32.18% |
| NFLX240510C00615000 | 2024-04-30 1:04PM EDT | 615.00 | 0.36 | 0.28 | 0.40 | -0.14 | -28.00% | 29 | 159 | 33.23% |
| NFLX240510C00620000 | 2024-04-30 1:04PM EDT | 620.00 | 0.27 | 0.07 | 0.37 | -0.08 | -22.86% | 37 | 783 | 34.79% |
| NFLX240510C00625000 | 2024-04-30 11:51AM EDT | 625.00 | 0.21 | 0.15 | 0.28 | -0.07 | -25.00% | 27 | 323 | 35.18% |
| NFLX240510C00630000 | 2024-04-30 9:39AM EDT | 630.00 | 0.21 | 0.10 | 0.19 | -0.14 | -40.00% | 6 | 259 | 35.01% |
| NFLX240510C00635000 | 2024-04-26 1:45PM EDT | 635.00 | 0.35 | 0.07 | 0.20 | 0.00 | - | 6 | 303 | 37.06% |
| NFLX240510C00640000 | 2024-04-30 10:00AM EDT | 640.00 | 0.18 | 0.06 | 0.21 | -0.03 | -14.29% | 10 | 253 | 39.11% |
| NFLX240510C00645000 | 2024-04-30 12:35PM EDT | 645.00 | 0.12 | 0.01 | 0.19 | -0.04 | -25.00% | 3 | 65 | 40.28% |
| NFLX240510C00650000 | 2024-04-30 9:39AM EDT | 650.00 | 0.13 | 0.01 | 0.17 | +0.02 | +18.18% | 26 | 129 | 41.36% |
| NFLX240510C00655000 | 2024-04-26 9:47AM EDT | 655.00 | 0.32 | 0.01 | 0.26 | 0.00 | - | 2 | 27 | 45.56% |
| NFLX240510C00660000 | 2024-04-25 9:45AM EDT | 660.00 | 0.05 | 0.00 | 0.33 | 0.00 | - | 4 | 12 | 48.93% |
| NFLX240510C00665000 | 2024-04-30 10:40AM EDT | 665.00 | 0.18 | 0.02 | 0.18 | -0.01 | -5.26% | 1 | 27 | 46.63% |
| NFLX240510C00670000 | 2024-04-24 11:52AM EDT | 670.00 | 0.40 | 0.01 | 0.32 | 0.00 | - | 2 | 103 | 52.15% |
| NFLX240510C00675000 | 2024-04-26 10:10AM EDT | 675.00 | 0.29 | 0.00 | 0.32 | 0.00 | - | 9 | 56 | 53.86% |
| NFLX240510C00680000 | 2024-04-26 2:42PM EDT | 680.00 | 0.25 | 0.00 | 0.32 | 0.00 | - | 11 | 67 | 50.64% |
| NFLX240510C00685000 | 2024-04-26 2:49PM EDT | 685.00 | 0.51 | 0.00 | 0.31 | 0.00 | - | 1 | 8 | 51.95% |
| NFLX240510C00690000 | 2024-04-26 2:28PM EDT | 690.00 | 0.06 | 0.00 | 0.31 | 0.00 | - | 10 | 70 | 53.52% |
| NFLX240510C00695000 | 2024-04-19 1:10PM EDT | 695.00 | 0.24 | 0.00 | 0.31 | 0.00 | - | 15 | 29 | 54.98% |
| NFLX240510C00700000 | 2024-04-30 9:30AM EDT | 700.00 | 0.76 | 0.00 | 0.09 | +0.75 | +7,500.01% | 9 | 144 | 53.03% |
| NFLX240510C00710000 | 2024-04-30 9:30AM EDT | 710.00 | 0.74 | 0.00 | 0.31 | +0.68 | +1,133.33% | 9 | 71 | 59.38% |
| NFLX240510C00720000 | 2024-04-26 3:48PM EDT | 720.00 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 4 | 40 | 53.32% |
| NFLX240510C00730000 | 2024-04-23 3:57PM EDT | 730.00 | 0.20 | 0.00 | 0.31 | 0.00 | - | 1 | 14 | 65.04% |
| NFLX240510C00740000 | 2024-04-19 10:19AM EDT | 740.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 2 | 6 | 67.77% |
| NFLX240510C00750000 | 2024-04-29 1:20PM EDT | 750.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 45 | 192 | 60.55% |
| NFLX240510C00760000 | 2024-04-25 2:19PM EDT | 760.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 9 | 73.05% |
| NFLX240510C00770000 | 2024-04-23 12:38PM EDT | 770.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 9 | 75.68% |
| NFLX240510C00780000 | 2024-04-18 3:56PM EDT | 780.00 | 1.45 | 0.00 | 0.31 | 0.00 | - | 3 | 12 | 78.22% |
| NFLX240510C00790000 | 2024-04-22 1:26PM EDT | 790.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 80.76% |
| NFLX240510C00800000 | 2024-04-24 3:02PM EDT | 800.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 4 | 212 | 83.20% |
| NFLX240510C00820000 | 2024-04-16 10:00AM EDT | 820.00 | 0.71 | 0.00 | 0.31 | 0.00 | - | - | 1 | 87.99% |
| NFLX240510C00830000 | 2024-04-22 1:56PM EDT | 830.00 | 0.89 | 0.00 | 0.31 | +0.85 | +2,125.00% | 6 | 6 | 90.33% |
| NFLX240510C00840000 | 2024-04-19 11:48AM EDT | 840.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 4 | 7 | 92.58% |
| NFLX240510C00850000 | 2024-04-22 1:55PM EDT | 850.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 94.92% |
| NFLX240510C00860000 | 2024-04-26 12:13PM EDT | 860.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 82.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00320000 | 2024-04-19 12:42PM EDT | 320.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 123.34% |
| NFLX240510P00340000 | 2024-04-19 9:41AM EDT | 340.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 110.74% |
| NFLX240510P00350000 | 2024-04-22 1:12PM EDT | 350.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | - | 1 | 104.69% |
| NFLX240510P00390000 | 2024-04-11 1:23PM EDT | 390.00 | 0.54 | 0.00 | 0.31 | 0.00 | - | - | 1 | 81.84% |
| NFLX240510P00400000 | 2024-04-24 3:59PM EDT | 400.00 | 0.11 | 0.00 | 0.19 | 0.00 | - | 1 | 50 | 72.27% |
| NFLX240510P00410000 | 2024-04-25 3:47PM EDT | 410.00 | 0.05 | 0.01 | 0.31 | 0.00 | - | 12 | 14 | 71.39% |
| NFLX240510P00420000 | 2024-04-30 10:42AM EDT | 420.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 40 | 60.74% |
| NFLX240510P00430000 | 2024-04-24 2:06PM EDT | 430.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 59.28% |
| NFLX240510P00435000 | 2024-04-29 3:42PM EDT | 435.00 | 0.10 | 0.01 | 0.30 | 0.00 | - | 40 | 39 | 58.30% |
| NFLX240510P00440000 | 2024-04-29 1:18PM EDT | 440.00 | 0.14 | 0.01 | 0.36 | 0.00 | - | 6 | 11 | 57.13% |
| NFLX240510P00445000 | 2024-04-26 12:29PM EDT | 445.00 | 0.15 | 0.06 | 0.19 | 0.00 | - | 21 | 26 | 51.95% |
| NFLX240510P00450000 | 2024-04-30 10:19AM EDT | 450.00 | 0.38 | 0.07 | 0.25 | +0.25 | +192.31% | 1 | 128 | 51.12% |
| NFLX240510P00455000 | 2024-04-30 12:35PM EDT | 455.00 | 0.20 | 0.09 | 0.28 | -0.37 | -64.91% | 3 | 3 | 52.54% |
| NFLX240510P00460000 | 2024-04-30 11:38AM EDT | 460.00 | 0.22 | 0.11 | 0.35 | +0.01 | +4.76% | 3 | 94 | 51.66% |
| NFLX240510P00465000 | 2024-04-30 11:58AM EDT | 465.00 | 0.11 | 0.12 | 0.37 | -0.13 | -54.17% | 1 | 10 | 49.46% |
| NFLX240510P00470000 | 2024-04-30 10:15AM EDT | 470.00 | 0.20 | 0.14 | 0.37 | -0.09 | -31.03% | 1 | 20 | 46.83% |
| NFLX240510P00475000 | 2024-04-30 12:45PM EDT | 475.00 | 0.40 | 0.23 | 0.39 | +0.10 | +33.33% | 16 | 280 | 44.56% |
| NFLX240510P00480000 | 2024-04-30 12:40PM EDT | 480.00 | 0.33 | 0.28 | 0.52 | -0.04 | -10.81% | 6 | 36 | 44.04% |
| NFLX240510P00485000 | 2024-04-30 9:45AM EDT | 485.00 | 0.35 | 0.30 | 0.56 | 0.00 | - | 6 | 30 | 41.85% |
| NFLX240510P00490000 | 2024-04-30 12:59PM EDT | 490.00 | 0.46 | 0.42 | 0.58 | -0.01 | -2.13% | 90 | 215 | 39.36% |
| NFLX240510P00495000 | 2024-04-30 12:36PM EDT | 495.00 | 0.63 | 0.52 | 0.70 | +0.12 | +23.53% | 4 | 204 | 37.96% |
| NFLX240510P00500000 | 2024-04-30 1:09PM EDT | 500.00 | 0.65 | 0.65 | 0.75 | -0.26 | -28.57% | 24 | 410 | 35.62% |
| NFLX240510P00505000 | 2024-04-30 12:42PM EDT | 505.00 | 0.90 | 0.83 | 1.01 | +0.11 | +13.92% | 10 | 130 | 34.97% |
| NFLX240510P00510000 | 2024-04-30 12:43PM EDT | 510.00 | 1.20 | 1.07 | 1.15 | +0.28 | +30.43% | 62 | 348 | 32.97% |
| NFLX240510P00515000 | 2024-04-30 12:30PM EDT | 515.00 | 1.50 | 1.37 | 1.50 | +0.38 | +33.93% | 58 | 213 | 32.04% |
| NFLX240510P00520000 | 2024-04-30 1:09PM EDT | 520.00 | 1.90 | 1.88 | 2.01 | +0.63 | +49.61% | 50 | 1,283 | 31.40% |
| NFLX240510P00525000 | 2024-04-30 1:09PM EDT | 525.00 | 2.47 | 2.44 | 2.81 | +0.56 | +29.32% | 61 | 278 | 31.34% |
| NFLX240510P00530000 | 2024-04-30 1:04PM EDT | 530.00 | 3.29 | 3.35 | 3.50 | +0.71 | +27.52% | 148 | 371 | 30.06% |
| NFLX240510P00535000 | 2024-04-30 1:06PM EDT | 535.00 | 4.52 | 4.30 | 4.55 | +1.07 | +31.01% | 91 | 226 | 29.37% |
| NFLX240510P00540000 | 2024-04-30 1:10PM EDT | 540.00 | 5.85 | 5.70 | 6.00 | +1.13 | +23.94% | 99 | 212 | 29.10% |
| NFLX240510P00542500 | 2024-04-30 1:06PM EDT | 542.50 | 6.85 | 6.75 | 7.60 | +1.63 | +31.23% | 27 | 87 | 31.07% |
| NFLX240510P00545000 | 2024-04-30 1:05PM EDT | 545.00 | 7.80 | 7.70 | 8.25 | +1.65 | +26.83% | 217 | 293 | 30.13% |
| NFLX240510P00547500 | 2024-04-30 12:45PM EDT | 547.50 | 8.98 | 8.00 | 9.05 | +2.28 | +34.03% | 8 | 95 | 29.40% |
| NFLX240510P00550000 | 2024-04-30 1:04PM EDT | 550.00 | 9.77 | 10.00 | 10.30 | +2.62 | +36.64% | 336 | 582 | 29.64% |
| NFLX240510P00552500 | 2024-04-30 12:59PM EDT | 552.50 | 11.00 | 11.15 | 11.45 | +2.99 | +37.33% | 44 | 32 | 29.39% |
| NFLX240510P00555000 | 2024-04-30 1:10PM EDT | 555.00 | 12.21 | 12.50 | 12.90 | +3.58 | +41.48% | 108 | 340 | 29.69% |
| NFLX240510P00557500 | 2024-04-30 12:34PM EDT | 557.50 | 13.85 | 13.85 | 14.65 | +4.10 | +42.05% | 158 | 94 | 30.57% |
| NFLX240510P00560000 | 2024-04-30 11:33AM EDT | 560.00 | 14.48 | 15.40 | 16.25 | +3.55 | +32.48% | 35 | 516 | 30.84% |
| NFLX240510P00562500 | 2024-04-30 10:45AM EDT | 562.50 | 13.90 | 16.00 | 17.60 | -0.05 | -0.36% | 2 | 5 | 30.21% |
| NFLX240510P00565000 | 2024-04-30 1:10PM EDT | 565.00 | 18.80 | 18.80 | 19.55 | +4.49 | +31.38% | 267 | 116 | 31.03% |
| NFLX240510P00570000 | 2024-04-30 10:15AM EDT | 570.00 | 18.34 | 22.45 | 23.00 | -0.36 | -1.93% | 11 | 104 | 30.81% |
| NFLX240510P00575000 | 2024-04-30 12:34PM EDT | 575.00 | 26.00 | 26.40 | 27.20 | +4.00 | +18.18% | 15 | 233 | 32.17% |
| NFLX240510P00580000 | 2024-04-30 12:09PM EDT | 580.00 | 29.30 | 30.40 | 31.60 | +3.72 | +14.54% | 2 | 278 | 33.69% |
| NFLX240510P00585000 | 2024-04-29 11:46AM EDT | 585.00 | 30.03 | 34.95 | 36.35 | 0.00 | - | 23 | 21 | 36.15% |
| NFLX240510P00590000 | 2024-04-29 2:32PM EDT | 590.00 | 34.78 | 39.15 | 40.70 | 0.00 | - | 3 | 42 | 36.66% |
| NFLX240510P00595000 | 2024-04-26 1:49PM EDT | 595.00 | 34.06 | 43.80 | 45.45 | 0.00 | - | 5 | 23 | 38.54% |
| NFLX240510P00600000 | 2024-04-30 12:53PM EDT | 600.00 | 52.30 | 46.90 | 52.30 | +7.37 | +16.40% | 8 | 31 | 49.55% |
| NFLX240510P00605000 | 2024-04-25 9:30AM EDT | 605.00 | 57.15 | 51.70 | 56.60 | 0.00 | - | 1 | 28 | 49.65% |
| NFLX240510P00610000 | 2024-04-25 11:24AM EDT | 610.00 | 53.61 | 56.70 | 62.40 | 0.00 | - | 20 | 22 | 56.06% |
| NFLX240510P00615000 | 2024-04-25 11:24AM EDT | 615.00 | 58.47 | 61.65 | 66.55 | 0.00 | - | 41 | 26 | 55.19% |
| NFLX240510P00620000 | 2024-04-25 3:06PM EDT | 620.00 | 55.40 | 66.90 | 71.45 | 0.00 | - | 5 | 1 | 57.48% |
| NFLX240510P00625000 | 2024-04-24 3:56PM EDT | 625.00 | 72.25 | 72.15 | 76.55 | 0.00 | - | 153 | 0 | 60.69% |
| NFLX240510P00630000 | 2024-04-24 3:56PM EDT | 630.00 | 77.30 | 76.60 | 80.95 | 0.00 | - | 64 | 0 | 60.22% |
| NFLX240510P00635000 | 2024-04-19 9:37AM EDT | 635.00 | 77.62 | 81.70 | 86.60 | 0.00 | - | 1 | 0 | 50.64% |
| NFLX240510P00640000 | 2024-04-19 9:34AM EDT | 640.00 | 68.00 | 86.75 | 91.35 | 0.00 | - | 2 | 0 | 51.90% |
| NFLX240510P00650000 | 2024-04-24 3:53PM EDT | 650.00 | 94.35 | 96.65 | 101.20 | 0.00 | - | 1 | 0 | 54.86% |
| NFLX240510P00655000 | 2024-04-24 3:53PM EDT | 655.00 | 99.37 | 101.70 | 106.60 | 0.00 | - | 1 | 0 | 59.18% |
| NFLX240510P00675000 | 2024-04-22 3:20PM EDT | 675.00 | 117.70 | 121.70 | 126.45 | 0.00 | - | 155 | 0 | 66.43% |
| NFLX240510P00695000 | 2024-04-25 3:53PM EDT | 695.00 | 131.09 | 141.65 | 147.40 | 0.00 | - | - | 0 | 78.75% |
| NFLX240510P00710000 | 2024-04-23 11:41AM EDT | 710.00 | 140.36 | 156.75 | 161.55 | 0.00 | - | 1 | 0 | 80.35% |
| NFLX240510P00720000 | 2024-04-01 12:43PM EDT | 720.00 | 112.50 | 166.55 | 171.55 | 0.00 | - | - | 0 | 82.64% |
| NFLX240510P00730000 | 2024-04-16 1:33PM EDT | 730.00 | 115.94 | 176.85 | 181.75 | 0.00 | - | 1 | 0 | 89.16% |
| NFLX240510P00740000 | 2024-04-19 9:59AM EDT | 740.00 | 168.00 | 186.75 | 191.55 | 0.00 | - | 2 | 0 | 90.75% |
| NFLX240510P00760000 | 2024-04-19 2:10PM EDT | 760.00 | 200.09 | 206.80 | 211.20 | 0.00 | - | 2 | 0 | 95.24% |
| NFLX240510P00780000 | 2024-04-19 2:25PM EDT | 780.00 | 220.03 | 226.70 | 232.00 | 0.00 | - | 1 | 0 | 106.30% |
| NFLX240510P00820000 | 2024-04-23 10:15AM EDT | 820.00 | 255.76 | 266.55 | 272.20 | 0.00 | - | - | 0 | 118.80% |
| NFLX240510P00860000 | 2024-04-16 11:00AM EDT | 860.00 | 239.39 | 306.65 | 312.15 | 0.00 | - | - | 0 | 130.52% |
© 2024 Yahoo. All rights reserved.