Singapore markets close in 5 hours 59 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
617.77-24.13 (-3.76%)
At close: 04:00PM EST
616.50 -1.27 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
637.100.00-1250.000.88+0.03+3.53%2114
-----100.000.990.00-11
-----150.004.270.00-33
447.270.00--2200.004.250.00-4426
404.800.00--40240.007.250.00-12
-----250.009.65+0.39+4.21%314
393.750.00-53270.0012.60+1.10+9.57%439
370.020.00-13280.0012.500.00-312
330.150.00--1290.0014.000.00-234
385.000.00-15300.0015.50+0.25+1.64%24400
343.230.00--1310.0013.530.00-217
345.450.00-510320.0016.320.00-216
330.020.00--1330.0013.750.00-1014
321.720.00-12340.0019.750.00-214
337.900.00-12350.0022.50+4.50+25.00%7121
300.100.00--10360.0019.110.00-12
322.000.00-110370.00-----
301.040.00-211380.0020.330.00-12
305.000.00-121390.0022.180.00-118
293.400.00-124400.0032.50+4.70+16.91%1203
278.750.00-206410.0031.250.00-116
215.520.00--1420.0028.200.00-215
273.140.00-11430.0039.150.00--1
255.500.00-1833440.0035.690.00-1028
275.000.00-17450.0043.95+4.95+12.69%4224
267.060.00-11455.0042.250.00-1013
275.200.00-89460.0037.980.00-106
257.750.00-23470.0041.300.00-112
254.450.00-210475.0046.500.00-39
242.300.00-12480.0058.050.00-1136
-----485.0046.500.00-99
258.000.00-10490.0048.000.00-57
195.00-36.00-15.58%2137500.0058.250.00-10173
-----505.0064.35+4.25+7.07%1016
197.250.00--1510.0066.30+13.30+25.09%102
227.310.00--1515.00-----
193.000.00--1520.0070.25+3.25+4.85%912
-----525.0072.30+5.40+8.07%92
206.470.00-11530.0074.40+7.19+10.70%107
217.000.00-12535.0067.200.00--0
224.710.00-24540.0069.310.00-15
190.770.00--1545.0079.000.00--2
200.000.00-110550.0065.000.00-1136
185.400.00-22560.0069.680.00-695
177.010.00-14570.0071.480.00-11
201.000.00-176580.0093.80+18.48+24.54%23
193.550.00-1138590.0094.650.00-26
163.00-5.15-3.06%1169600.0093.500.00-90304
178.160.00-1516610.00104.900.00--1
142.72-6.47-4.34%316620.0095.800.00-55
132.70-27.30-17.06%322630.00122.67+23.67+23.91%19
135.00-10.50-7.22%634640.00108.900.00-150
135.00-15.00-10.00%122650.00123.750.00-10124
117.25-24.30-17.17%120660.00124.860.00-18
150.150.00-414670.00136.750.00-2155
134.000.00-526680.00133.500.00-1112
126.000.00-462690.00142.300.00-1277
107.50-15.80-12.81%6113700.00145.000.00-1032
137.720.00-410710.00-----
129.750.00-17720.00204.020.00--1
119.250.00-124730.00-----
110.970.00-215740.00-----
100.700.00-3886750.00-----
105.080.00-19760.00-----
99.920.00-17770.00-----
89.40-18.36-17.04%56780.00-----
95.200.00-420790.00-----
74.88-23.12-23.59%220800.00212.000.00-11
72.88-20.62-22.05%130820.00-----
89.420.00-85840.00-----
85.500.00-233850.00-----
75.850.00-26860.00-----
83.140.00-56880.00-----
63.000.00-525900.00-----
63.600.00-328920.00-----
56.900.00-27940.00-----
52.690.00-21950.00-----
55.000.00-10960.00-----
50.560.00-11980.00-----
40.00-9.58-19.32%18161,000.00-----
47.550.00--71,020.00-----
35.62-10.38-22.57%12571,050.00424.50+11.50+2.78%114
42.700.00--11,100.00-----
29.360.00-331,150.00-----
25.63-2.37-8.46%141,200.00-----
19.00-2.05-9.74%311,300.00-----
19.40-0.60-3.00%1111,325.00-----