Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,088.13 -10.12 (-0.33%) Nikkei
27,750.67 -184.95 (-0.66%) Hang Seng
23,710.20 +51.28 (+0.22%) FTSE 100
7,168.68 +109.23 (+1.55%) BTC-USD
57,027.13 -266.65 (-0.47%) CMC Crypto 200
1,450.46 -18.62 (-1.27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 637.10 | 0.00 | - | 1 | 2 | 50.00 | 0.88 | +0.03 | +3.53% | 2 | 114 |
| - | - | - | - | - | 100.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 4.27 | 0.00 | - | 3 | 3 |
| 447.27 | 0.00 | - | - | 2 | 200.00 | 4.25 | 0.00 | - | 44 | 26 |
| 404.80 | 0.00 | - | - | 40 | 240.00 | 7.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 9.65 | +0.39 | +4.21% | 3 | 14 |
| 393.75 | 0.00 | - | 5 | 3 | 270.00 | 12.60 | +1.10 | +9.57% | 4 | 39 |
| 370.02 | 0.00 | - | 1 | 3 | 280.00 | 12.50 | 0.00 | - | 3 | 12 |
| 330.15 | 0.00 | - | - | 1 | 290.00 | 14.00 | 0.00 | - | 2 | 34 |
| 385.00 | 0.00 | - | 1 | 5 | 300.00 | 15.50 | +0.25 | +1.64% | 24 | 400 |
| 343.23 | 0.00 | - | - | 1 | 310.00 | 13.53 | 0.00 | - | 2 | 17 |
| 345.45 | 0.00 | - | 5 | 10 | 320.00 | 16.32 | 0.00 | - | 2 | 16 |
| 330.02 | 0.00 | - | - | 1 | 330.00 | 13.75 | 0.00 | - | 10 | 14 |
| 321.72 | 0.00 | - | 1 | 2 | 340.00 | 19.75 | 0.00 | - | 2 | 14 |
| 337.90 | 0.00 | - | 1 | 2 | 350.00 | 22.50 | +4.50 | +25.00% | 7 | 121 |
| 300.10 | 0.00 | - | - | 10 | 360.00 | 19.11 | 0.00 | - | 1 | 2 |
| 322.00 | 0.00 | - | 1 | 10 | 370.00 | - | - | - | - | - |
| 301.04 | 0.00 | - | 21 | 1 | 380.00 | 20.33 | 0.00 | - | 1 | 2 |
| 305.00 | 0.00 | - | 1 | 21 | 390.00 | 22.18 | 0.00 | - | 1 | 18 |
| 293.40 | 0.00 | - | 1 | 24 | 400.00 | 32.50 | +4.70 | +16.91% | 1 | 203 |
| 278.75 | 0.00 | - | 20 | 6 | 410.00 | 31.25 | 0.00 | - | 1 | 16 |
| 215.52 | 0.00 | - | - | 1 | 420.00 | 28.20 | 0.00 | - | 2 | 15 |
| 273.14 | 0.00 | - | 1 | 1 | 430.00 | 39.15 | 0.00 | - | - | 1 |
| 255.50 | 0.00 | - | 18 | 33 | 440.00 | 35.69 | 0.00 | - | 10 | 28 |
| 275.00 | 0.00 | - | 1 | 7 | 450.00 | 43.95 | +4.95 | +12.69% | 4 | 224 |
| 267.06 | 0.00 | - | 1 | 1 | 455.00 | 42.25 | 0.00 | - | 10 | 13 |
| 275.20 | 0.00 | - | 8 | 9 | 460.00 | 37.98 | 0.00 | - | 10 | 6 |
| 257.75 | 0.00 | - | 2 | 3 | 470.00 | 41.30 | 0.00 | - | 1 | 12 |
| 254.45 | 0.00 | - | 2 | 10 | 475.00 | 46.50 | 0.00 | - | 3 | 9 |
| 242.30 | 0.00 | - | 1 | 2 | 480.00 | 58.05 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 485.00 | 46.50 | 0.00 | - | 9 | 9 |
| 258.00 | 0.00 | - | 1 | 0 | 490.00 | 48.00 | 0.00 | - | 5 | 7 |
| 195.00 | -36.00 | -15.58% | 2 | 137 | 500.00 | 58.25 | 0.00 | - | 10 | 173 |
| - | - | - | - | - | 505.00 | 64.35 | +4.25 | +7.07% | 10 | 16 |
| 197.25 | 0.00 | - | - | 1 | 510.00 | 66.30 | +13.30 | +25.09% | 10 | 2 |
| 227.31 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 193.00 | 0.00 | - | - | 1 | 520.00 | 70.25 | +3.25 | +4.85% | 9 | 12 |
| - | - | - | - | - | 525.00 | 72.30 | +5.40 | +8.07% | 9 | 2 |
| 206.47 | 0.00 | - | 1 | 1 | 530.00 | 74.40 | +7.19 | +10.70% | 10 | 7 |
| 217.00 | 0.00 | - | 1 | 2 | 535.00 | 67.20 | 0.00 | - | - | 0 |
| 224.71 | 0.00 | - | 2 | 4 | 540.00 | 69.31 | 0.00 | - | 1 | 5 |
| 190.77 | 0.00 | - | - | 1 | 545.00 | 79.00 | 0.00 | - | - | 2 |
| 200.00 | 0.00 | - | 1 | 10 | 550.00 | 65.00 | 0.00 | - | 1 | 136 |
| 185.40 | 0.00 | - | 2 | 2 | 560.00 | 69.68 | 0.00 | - | 6 | 95 |
| 177.01 | 0.00 | - | 1 | 4 | 570.00 | 71.48 | 0.00 | - | 1 | 1 |
| 201.00 | 0.00 | - | 1 | 76 | 580.00 | 93.80 | +18.48 | +24.54% | 2 | 3 |
| 193.55 | 0.00 | - | 1 | 138 | 590.00 | 94.65 | 0.00 | - | 2 | 6 |
| 163.00 | -5.15 | -3.06% | 1 | 169 | 600.00 | 93.50 | 0.00 | - | 90 | 304 |
| 178.16 | 0.00 | - | 15 | 16 | 610.00 | 104.90 | 0.00 | - | - | 1 |
| 142.72 | -6.47 | -4.34% | 3 | 16 | 620.00 | 95.80 | 0.00 | - | 5 | 5 |
| 132.70 | -27.30 | -17.06% | 3 | 22 | 630.00 | 122.67 | +23.67 | +23.91% | 1 | 9 |
| 135.00 | -10.50 | -7.22% | 6 | 34 | 640.00 | 108.90 | 0.00 | - | 1 | 50 |
| 135.00 | -15.00 | -10.00% | 1 | 22 | 650.00 | 123.75 | 0.00 | - | 10 | 124 |
| 117.25 | -24.30 | -17.17% | 1 | 20 | 660.00 | 124.86 | 0.00 | - | 1 | 8 |
| 150.15 | 0.00 | - | 4 | 14 | 670.00 | 136.75 | 0.00 | - | 2 | 155 |
| 134.00 | 0.00 | - | 5 | 26 | 680.00 | 133.50 | 0.00 | - | 11 | 12 |
| 126.00 | 0.00 | - | 4 | 62 | 690.00 | 142.30 | 0.00 | - | 12 | 77 |
| 107.50 | -15.80 | -12.81% | 6 | 113 | 700.00 | 145.00 | 0.00 | - | 10 | 32 |
| 137.72 | 0.00 | - | 4 | 10 | 710.00 | - | - | - | - | - |
| 129.75 | 0.00 | - | 1 | 7 | 720.00 | 204.02 | 0.00 | - | - | 1 |
| 119.25 | 0.00 | - | 1 | 24 | 730.00 | - | - | - | - | - |
| 110.97 | 0.00 | - | 2 | 15 | 740.00 | - | - | - | - | - |
| 100.70 | 0.00 | - | 38 | 86 | 750.00 | - | - | - | - | - |
| 105.08 | 0.00 | - | 1 | 9 | 760.00 | - | - | - | - | - |
| 99.92 | 0.00 | - | 1 | 7 | 770.00 | - | - | - | - | - |
| 89.40 | -18.36 | -17.04% | 5 | 6 | 780.00 | - | - | - | - | - |
| 95.20 | 0.00 | - | 4 | 20 | 790.00 | - | - | - | - | - |
| 74.88 | -23.12 | -23.59% | 2 | 20 | 800.00 | 212.00 | 0.00 | - | 1 | 1 |
| 72.88 | -20.62 | -22.05% | 1 | 30 | 820.00 | - | - | - | - | - |
| 89.42 | 0.00 | - | 8 | 5 | 840.00 | - | - | - | - | - |
| 85.50 | 0.00 | - | 2 | 33 | 850.00 | - | - | - | - | - |
| 75.85 | 0.00 | - | 2 | 6 | 860.00 | - | - | - | - | - |
| 83.14 | 0.00 | - | 5 | 6 | 880.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | 5 | 25 | 900.00 | - | - | - | - | - |
| 63.60 | 0.00 | - | 3 | 28 | 920.00 | - | - | - | - | - |
| 56.90 | 0.00 | - | 2 | 7 | 940.00 | - | - | - | - | - |
| 52.69 | 0.00 | - | 2 | 1 | 950.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 50.56 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
| 40.00 | -9.58 | -19.32% | 18 | 16 | 1,000.00 | - | - | - | - | - |
| 47.55 | 0.00 | - | - | 7 | 1,020.00 | - | - | - | - | - |
| 35.62 | -10.38 | -22.57% | 1 | 257 | 1,050.00 | 424.50 | +11.50 | +2.78% | 1 | 14 |
| 42.70 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
| 29.36 | 0.00 | - | 3 | 3 | 1,150.00 | - | - | - | - | - |
| 25.63 | -2.37 | -8.46% | 1 | 4 | 1,200.00 | - | - | - | - | - |
| 19.00 | -2.05 | -9.74% | 3 | 1 | 1,300.00 | - | - | - | - | - |
| 19.40 | -0.60 | -3.00% | 1 | 11 | 1,325.00 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
