Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
360.77-4.10 (-1.12%)
At close: 04:00PM EST
360.75 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
239.480.00-274750.000.120.00-2191
164.550.00-3822160.000.270.00-2126
171.410.00-258970.000.280.00-55398
227.230.00-237780.000.050.00-3133
190.000.00-205290.000.05-0.75-93.75%4391
187.750.00-248095.000.07-1.13-94.17%20193
192.880.00-2227100.000.110.00-55350
176.800.00-48269105.000.12-0.05-29.41%44122
175.050.00-42182110.000.16+0.03+23.08%4144
170.550.00-84275115.000.160.00-291
177.500.00-1280120.002.430.00-1177
157.650.00-32248125.000.300.00-2789
137.150.00-12187130.000.330.00-3221
132.940.00-12141135.000.400.00-19174
146.850.00-5494140.000.470.00-458
144.550.00-265145.000.650.00-2183
147.110.00-158150.000.64-0.05-7.25%3448
145.510.00-574155.000.730.00-4153
154.730.00-272160.000.82-0.13-13.68%4488
126.400.00-2030165.001.020.00-4407
133.050.00-28170.001.150.00-20103
125.600.00-438175.001.270.00-6368
129.510.00-171180.001.42-0.19-11.80%40713
153.020.00-231185.002.000.00-321,200
154.800.00-185190.001.850.00-1970
114.200.00-422195.002.100.00-1660
172.200.00-148200.002.37+0.02+0.85%234,396
135.670.00-1114210.003.00-0.51-14.53%21,234
118.210.00-238220.003.60-0.10-2.70%2540
144.800.00-2465230.004.43+0.13+3.02%61,034
136.480.00-2193240.005.36+0.06+1.13%172,114
125.05-2.65-2.08%11632250.006.45-0.06-0.92%12662
116.51-2.22-1.87%4961260.007.77+0.02+0.26%2209
107.67-0.67-0.62%81,330270.009.22+0.09+0.99%3855
98.95-4.02-3.90%18495280.0011.00+0.25+2.33%2846
90.97-1.21-1.31%12335290.0013.07+0.07+0.54%11906
86.200.00-10869300.0015.250.00-401,177
77.94-1.85-2.32%51,111310.0017.85+0.10+0.56%10718
69.76-3.64-4.96%187,290320.0021.10+0.60+2.93%87,646
63.19-3.66-5.47%131,328330.0023.84+0.19+0.80%391,311
58.04-0.18-0.31%1562340.0027.85+0.48+1.75%32345
51.90-1.00-1.89%8311350.0031.44+0.34+1.09%24472
46.75-2.25-4.59%10836360.0036.15+0.60+1.69%4213
42.56-1.45-3.29%5553370.0040.84+0.19+0.47%15157
37.00-1.90-4.88%2304380.0045.89+0.19+0.42%11387
32.15-2.75-7.88%11966390.0051.52+0.27+0.53%30355
28.50-1.12-3.78%577,046400.0057.87+0.52+0.91%22702
25.55-3.30-11.44%416,161410.0065.30+0.68+1.05%141,139
22.20-1.30-5.53%51,961420.0071.10+1.50+2.16%8655
19.28-0.30-1.53%1556430.0077.300.00-5120
16.56-1.19-6.70%10684440.0084.620.00-9144
14.25-1.20-7.77%133636450.0092.420.00-68155
12.55-0.75-5.64%104879460.00102.520.00-2196
10.83-0.12-1.10%261378470.00113.310.00-2378
9.35-1.05-10.10%62,935480.00156.850.00-411
7.85-0.45-5.42%15102490.00166.630.00-9647
6.79-0.61-8.24%1710500.00137.73+0.94+0.69%125
5.75-1.35-19.01%27155510.00147.07+2.05+1.41%44
5.00-0.15-2.91%10244520.00197.350.00-21
4.20-0.81-16.17%179530.00204.970.00-90
3.70-0.31-7.73%60378540.00251.000.00-11
3.750.00-1266550.00224.760.00-40
3.050.00-152560.00233.660.00-20
2.420.00-2193570.00245.030.00--0
1.910.00-663580.00256.840.00-30
1.76-0.04-2.22%965590.00264.190.00-60
1.54-0.01-0.65%10164600.00276.800.00--0
1.30-0.12-8.45%485610.00285.730.00--0
1.140.00-659620.00-----
1.210.00-11273630.00264.580.00--0
0.770.00-1819650.00-----
0.670.00-27660.00-----