Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) Nikkei
27,451.74 +18.34 (+0.07%) Hang Seng
22,069.73 -619.17 (-2.73%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,855.98 -916.23 (-3.85%) CMC Crypto 200
518.22 -19.65 (-3.65%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230721C00050000 | 2022-11-01 2:17PM EST | 50.00 | 239.48 | 266.30 | 270.80 | 0.00 | - | 2 | 747 | 0.00% |
| NFLX230721C00060000 | 2022-09-13 1:57PM EST | 60.00 | 164.55 | 173.15 | 176.95 | 0.00 | - | 38 | 221 | 0.00% |
| NFLX230721C00070000 | 2022-09-15 9:09AM EST | 70.00 | 171.41 | 163.25 | 166.75 | 0.00 | - | 2 | 589 | 0.00% |
| NFLX230721C00080000 | 2022-11-14 1:15PM EST | 80.00 | 227.23 | 239.30 | 242.30 | 0.00 | - | 2 | 377 | 0.00% |
| NFLX230721C00090000 | 2022-10-19 9:08AM EST | 90.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
| NFLX230721C00095000 | 2022-10-19 9:25AM EST | 95.00 | 187.75 | 0.00 | 0.00 | 0.00 | - | 24 | 80 | 0.00% |
| NFLX230721C00100000 | 2022-11-01 2:17PM EST | 100.00 | 192.88 | 218.60 | 224.10 | 0.00 | - | 2 | 227 | 0.00% |
| NFLX230721C00105000 | 2022-10-19 9:00AM EST | 105.00 | 176.80 | 0.00 | 0.00 | 0.00 | - | 48 | 269 | 0.00% |
| NFLX230721C00110000 | 2022-10-19 9:42AM EST | 110.00 | 175.05 | 0.00 | 0.00 | 0.00 | - | 42 | 182 | 0.00% |
| NFLX230721C00115000 | 2022-10-19 9:42AM EST | 115.00 | 170.55 | 0.00 | 0.00 | 0.00 | - | 84 | 275 | 0.00% |
| NFLX230721C00120000 | 2022-10-21 1:59PM EST | 120.00 | 177.50 | 172.95 | 176.30 | 0.00 | - | 1 | 280 | 0.00% |
| NFLX230721C00125000 | 2022-10-20 8:39AM EST | 125.00 | 157.65 | 168.35 | 171.90 | 0.00 | - | 32 | 248 | 0.00% |
| NFLX230721C00130000 | 2022-11-04 12:30PM EST | 130.00 | 137.15 | 194.65 | 198.95 | 0.00 | - | 12 | 187 | 0.00% |
| NFLX230721C00135000 | 2022-11-04 12:30PM EST | 135.00 | 132.94 | 190.00 | 194.55 | 0.00 | - | 12 | 141 | 0.00% |
| NFLX230721C00140000 | 2022-10-20 8:37AM EST | 140.00 | 146.85 | 155.55 | 158.60 | 0.00 | - | 54 | 94 | 0.00% |
| NFLX230721C00145000 | 2022-10-19 9:19AM EST | 145.00 | 144.55 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| NFLX230721C00150000 | 2022-10-24 11:20AM EST | 150.00 | 147.11 | 148.45 | 153.50 | 0.00 | - | 1 | 58 | 0.00% |
| NFLX230721C00155000 | 2022-12-15 2:37PM EST | 155.00 | 145.51 | 181.95 | 185.90 | 0.00 | - | 5 | 74 | 0.00% |
| NFLX230721C00160000 | 2022-11-14 1:15PM EST | 160.00 | 154.73 | 164.15 | 169.05 | 0.00 | - | 2 | 72 | 0.00% |
| NFLX230721C00165000 | 2022-10-20 8:38AM EST | 165.00 | 126.40 | 133.55 | 137.80 | 0.00 | - | 20 | 30 | 0.00% |
| NFLX230721C00170000 | 2022-12-30 11:36AM EST | 170.00 | 133.05 | 194.35 | 197.95 | 0.00 | - | 2 | 8 | 103.10% |
| NFLX230721C00175000 | 2022-10-24 1:31PM EST | 175.00 | 125.60 | 127.40 | 132.60 | 0.00 | - | 4 | 38 | 0.00% |
| NFLX230721C00180000 | 2022-11-17 3:59PM EST | 180.00 | 129.51 | 122.80 | 126.00 | 0.00 | - | 1 | 71 | 0.00% |
| NFLX230721C00185000 | 2022-12-13 11:51AM EST | 185.00 | 153.02 | 152.40 | 157.15 | 0.00 | - | 2 | 31 | 0.00% |
| NFLX230721C00190000 | 2023-01-20 10:28AM EST | 190.00 | 154.80 | 167.65 | 171.80 | 0.00 | - | 1 | 85 | 73.00% |
| NFLX230721C00195000 | 2022-12-23 2:36PM EST | 195.00 | 114.20 | 153.35 | 157.00 | 0.00 | - | 4 | 22 | 0.00% |
| NFLX230721C00200000 | 2023-01-26 3:03PM EST | 200.00 | 172.20 | 158.25 | 162.85 | 0.00 | - | 1 | 48 | 70.45% |
| NFLX230721C00210000 | 2023-01-20 10:41AM EST | 210.00 | 135.67 | 149.10 | 153.70 | 0.00 | - | 1 | 114 | 67.84% |
| NFLX230721C00220000 | 2023-01-17 3:59PM EST | 220.00 | 118.21 | 140.45 | 144.60 | 0.00 | - | 2 | 38 | 65.77% |
| NFLX230721C00230000 | 2023-01-30 2:17PM EST | 230.00 | 135.16 | 131.60 | 135.10 | -9.64 | -6.66% | 1 | 465 | 62.88% |
| NFLX230721C00240000 | 2023-01-30 11:17AM EST | 240.00 | 128.08 | 123.05 | 126.50 | -8.40 | -6.15% | 2 | 193 | 61.12% |
| NFLX230721C00250000 | 2023-01-27 3:14PM EST | 250.00 | 125.05 | 114.50 | 117.75 | 0.00 | - | 11 | 626 | 58.99% |
| NFLX230721C00260000 | 2023-01-30 3:07PM EST | 260.00 | 108.19 | 106.65 | 109.70 | -8.32 | -7.14% | 98 | 961 | 57.86% |
| NFLX230721C00270000 | 2023-01-30 3:00PM EST | 270.00 | 100.45 | 98.95 | 100.55 | -7.22 | -6.71% | 11 | 1,328 | 55.68% |
| NFLX230721C00280000 | 2023-01-30 1:26PM EST | 280.00 | 94.75 | 91.05 | 92.95 | -4.20 | -4.24% | 12 | 492 | 54.30% |
| NFLX230721C00290000 | 2023-01-30 1:32PM EST | 290.00 | 86.04 | 83.05 | 85.65 | -4.93 | -5.42% | 2 | 332 | 52.77% |
| NFLX230721C00300000 | 2023-01-30 11:11AM EST | 300.00 | 79.68 | 75.20 | 78.20 | -6.52 | -7.56% | 5 | 869 | 50.99% |
| NFLX230721C00310000 | 2023-01-30 3:07PM EST | 310.00 | 70.38 | 69.35 | 70.90 | -7.56 | -9.70% | 11 | 1,110 | 50.25% |
| NFLX230721C00320000 | 2023-01-27 3:55PM EST | 320.00 | 69.76 | 63.05 | 63.90 | 0.00 | - | 18 | 7,298 | 49.57% |
| NFLX230721C00330000 | 2023-01-30 12:53PM EST | 330.00 | 59.40 | 55.85 | 57.70 | -3.79 | -6.00% | 95 | 1,327 | 48.56% |
| NFLX230721C00340000 | 2023-01-30 11:42AM EST | 340.00 | 53.55 | 50.50 | 51.85 | -4.49 | -7.74% | 3 | 562 | 47.61% |
| NFLX230721C00350000 | 2023-01-30 1:26PM EST | 350.00 | 47.96 | 45.30 | 46.70 | -3.94 | -7.59% | 14 | 312 | 47.07% |
| NFLX230721C00360000 | 2023-01-30 3:58PM EST | 360.00 | 40.30 | 39.80 | 41.35 | -6.45 | -13.80% | 152 | 840 | 45.97% |
| NFLX230721C00370000 | 2023-01-27 11:35AM EST | 370.00 | 42.56 | 34.95 | 36.15 | 0.00 | - | 5 | 556 | 44.70% |
| NFLX230721C00380000 | 2023-01-30 11:39AM EST | 380.00 | 33.50 | 31.05 | 31.85 | -3.50 | -9.46% | 5 | 304 | 44.01% |
| NFLX230721C00390000 | 2023-01-30 3:18PM EST | 390.00 | 27.85 | 27.15 | 28.25 | -4.30 | -13.37% | 40 | 957 | 43.70% |
| NFLX230721C00400000 | 2023-01-30 2:49PM EST | 400.00 | 24.82 | 23.35 | 24.45 | -3.68 | -12.91% | 31 | 7,072 | 42.85% |
| NFLX230721C00410000 | 2023-01-30 3:21PM EST | 410.00 | 21.15 | 20.25 | 21.35 | -4.40 | -17.22% | 255 | 6,201 | 42.40% |
| NFLX230721C00420000 | 2023-01-30 1:43PM EST | 420.00 | 19.05 | 17.40 | 18.65 | -3.15 | -14.19% | 28 | 1,964 | 42.08% |
| NFLX230721C00430000 | 2023-01-30 2:49PM EST | 430.00 | 16.15 | 14.80 | 16.10 | -3.13 | -16.23% | 5 | 556 | 41.62% |
| NFLX230721C00440000 | 2023-01-30 9:30AM EST | 440.00 | 14.80 | 13.15 | 14.00 | -1.76 | -10.63% | 3 | 683 | 41.39% |
| NFLX230721C00450000 | 2023-01-30 1:05PM EST | 450.00 | 12.50 | 11.25 | 11.80 | -1.75 | -12.28% | 10 | 658 | 40.71% |
| NFLX230721C00460000 | 2023-01-27 2:52PM EST | 460.00 | 12.55 | 9.55 | 10.30 | 0.00 | - | 104 | 887 | 40.68% |
| NFLX230721C00470000 | 2023-01-30 3:22PM EST | 470.00 | 8.60 | 8.20 | 8.55 | -2.23 | -20.59% | 510 | 574 | 39.99% |
| NFLX230721C00480000 | 2023-01-30 1:21PM EST | 480.00 | 7.75 | 6.95 | 7.50 | -1.60 | -17.11% | 114 | 2,935 | 40.10% |
| NFLX230721C00490000 | 2023-01-30 12:25PM EST | 490.00 | 6.85 | 6.00 | 6.25 | -1.00 | -12.74% | 1 | 110 | 39.62% |
| NFLX230721C00500000 | 2023-01-30 11:28AM EST | 500.00 | 5.85 | 5.15 | 5.35 | -0.94 | -13.84% | 56 | 709 | 39.50% |
| NFLX230721C00510000 | 2023-01-30 11:52AM EST | 510.00 | 4.95 | 4.35 | 4.55 | -0.80 | -13.91% | 2 | 167 | 39.35% |
| NFLX230721C00520000 | 2023-01-30 3:44PM EST | 520.00 | 4.00 | 3.70 | 3.90 | -1.00 | -20.00% | 21 | 246 | 39.30% |
| NFLX230721C00530000 | 2023-01-27 2:25PM EST | 530.00 | 4.20 | 3.15 | 3.30 | 0.00 | - | 1 | 79 | 39.14% |
| NFLX230721C00540000 | 2023-01-30 10:46AM EST | 540.00 | 2.91 | 2.58 | 2.83 | -0.79 | -21.35% | 20 | 401 | 39.13% |
| NFLX230721C00550000 | 2023-01-30 1:01PM EST | 550.00 | 2.58 | 2.20 | 2.42 | -1.17 | -31.20% | 22 | 266 | 39.10% |
| NFLX230721C00560000 | 2023-01-26 1:50PM EST | 560.00 | 3.05 | 1.86 | 2.07 | 0.00 | - | 1 | 52 | 39.08% |
| NFLX230721C00570000 | 2023-01-30 12:41PM EST | 570.00 | 1.93 | 1.59 | 1.77 | -0.49 | -20.25% | 13 | 193 | 39.07% |
| NFLX230721C00580000 | 2023-01-30 9:50AM EST | 580.00 | 1.90 | 1.23 | 1.54 | -0.01 | -0.52% | 8 | 63 | 39.18% |
| NFLX230721C00590000 | 2023-01-27 2:55PM EST | 590.00 | 1.76 | 1.22 | 1.33 | 0.00 | - | 9 | 74 | 39.23% |
| NFLX230721C00600000 | 2023-01-30 10:54AM EST | 600.00 | 1.21 | 0.98 | 1.15 | -0.33 | -21.43% | 10 | 170 | 39.31% |
| NFLX230721C00610000 | 2023-01-30 9:39AM EST | 610.00 | 1.19 | 0.83 | 1.00 | -0.11 | -8.46% | 3 | 81 | 39.40% |
| NFLX230721C00620000 | 2023-01-26 12:00PM EST | 620.00 | 1.14 | 0.71 | 0.88 | 0.00 | - | 6 | 59 | 39.56% |
| NFLX230721C00630000 | 2023-01-23 3:06PM EST | 630.00 | 1.21 | 0.65 | 0.77 | 0.00 | - | 11 | 273 | 39.69% |
| NFLX230721C00640000 | 2023-01-30 11:14AM EST | 640.00 | 0.76 | 0.42 | 0.69 | -0.11 | -12.64% | 1 | 8 | 39.94% |
| NFLX230721C00650000 | 2023-01-26 12:31PM EST | 650.00 | 0.77 | 0.49 | 0.60 | 0.00 | - | 18 | 19 | 40.02% |
| NFLX230721C00660000 | 2023-01-26 12:19PM EST | 660.00 | 0.67 | 0.43 | 0.61 | 0.00 | - | 2 | 7 | 40.92% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230721P00050000 | 2023-01-17 9:30AM EST | 50.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 191 | 92.97% |
| NFLX230721P00060000 | 2022-12-27 11:31AM EST | 60.00 | 0.27 | 0.00 | 0.34 | 0.00 | - | 2 | 126 | 101.56% |
| NFLX230721P00070000 | 2023-01-04 2:32PM EST | 70.00 | 0.28 | 0.00 | 0.19 | 0.00 | - | 55 | 398 | 87.21% |
| NFLX230721P00080000 | 2023-01-26 10:33AM EST | 80.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 3 | 133 | 79.69% |
| NFLX230721P00090000 | 2023-01-27 12:51PM EST | 90.00 | 0.05 | 0.02 | 0.12 | 0.00 | - | 4 | 392 | 71.68% |
| NFLX230721P00095000 | 2023-01-27 1:55PM EST | 95.00 | 0.07 | 0.03 | 0.14 | 0.00 | - | 20 | 199 | 70.31% |
| NFLX230721P00100000 | 2023-01-30 11:36AM EST | 100.00 | 0.10 | 0.00 | 0.16 | -0.01 | -9.09% | 1 | 405 | 67.19% |
| NFLX230721P00105000 | 2023-01-27 1:19PM EST | 105.00 | 0.12 | 0.02 | 0.25 | 0.00 | - | 44 | 141 | 68.36% |
| NFLX230721P00110000 | 2023-01-27 1:13PM EST | 110.00 | 0.16 | 0.09 | 0.30 | 0.00 | - | 4 | 142 | 68.56% |
| NFLX230721P00115000 | 2023-01-30 3:38PM EST | 115.00 | 0.25 | 0.03 | 0.32 | +0.09 | +56.25% | 1 | 91 | 65.23% |
| NFLX230721P00120000 | 2022-12-28 10:42AM EST | 120.00 | 2.43 | 0.14 | 0.39 | 0.00 | - | 1 | 177 | 66.11% |
| NFLX230721P00125000 | 2023-01-24 11:30AM EST | 125.00 | 0.30 | 0.12 | 0.43 | 0.00 | - | 2 | 789 | 64.01% |
| NFLX230721P00130000 | 2023-01-25 12:43PM EST | 130.00 | 0.33 | 0.16 | 0.47 | 0.00 | - | 3 | 221 | 62.79% |
| NFLX230721P00135000 | 2023-01-30 11:58AM EST | 135.00 | 0.41 | 0.35 | 0.54 | +0.01 | +2.50% | 10 | 174 | 63.43% |
| NFLX230721P00140000 | 2023-01-26 11:06AM EST | 140.00 | 0.47 | 0.30 | 0.61 | 0.00 | - | 4 | 58 | 61.38% |
| NFLX230721P00145000 | 2023-01-25 9:36AM EST | 145.00 | 0.65 | 0.39 | 0.63 | 0.00 | - | 2 | 183 | 60.16% |
| NFLX230721P00150000 | 2023-01-27 3:38PM EST | 150.00 | 0.64 | 0.48 | 0.73 | 0.00 | - | 3 | 448 | 59.52% |
| NFLX230721P00155000 | 2023-01-26 2:58PM EST | 155.00 | 0.73 | 0.74 | 0.83 | 0.00 | - | 4 | 153 | 59.74% |
| NFLX230721P00160000 | 2023-01-27 3:37PM EST | 160.00 | 0.82 | 0.87 | 0.95 | 0.00 | - | 4 | 487 | 59.03% |
| NFLX230721P00165000 | 2023-01-30 10:19AM EST | 165.00 | 1.03 | 1.00 | 1.10 | +0.01 | +0.98% | 1 | 407 | 58.33% |
| NFLX230721P00170000 | 2023-01-25 3:00PM EST | 170.00 | 1.15 | 1.16 | 1.24 | 0.00 | - | 20 | 103 | 57.57% |
| NFLX230721P00175000 | 2023-01-26 2:53PM EST | 175.00 | 1.27 | 1.33 | 1.42 | 0.00 | - | 6 | 368 | 56.90% |
| NFLX230721P00180000 | 2023-01-27 1:52PM EST | 180.00 | 1.42 | 1.50 | 1.61 | 0.00 | - | 40 | 753 | 56.14% |
| NFLX230721P00185000 | 2023-01-23 2:38PM EST | 185.00 | 2.00 | 1.73 | 1.82 | 0.00 | - | 32 | 1,200 | 55.53% |
| NFLX230721P00190000 | 2023-01-30 12:29PM EST | 190.00 | 1.93 | 1.94 | 2.06 | +0.08 | +4.32% | 1 | 969 | 54.82% |
| NFLX230721P00195000 | 2023-01-30 9:46AM EST | 195.00 | 2.15 | 2.20 | 2.32 | +0.05 | +2.38% | 1 | 660 | 54.19% |
| NFLX230721P00200000 | 2023-01-30 12:02PM EST | 200.00 | 2.45 | 2.48 | 2.87 | +0.08 | +3.38% | 6 | 4,406 | 54.16% |
| NFLX230721P00210000 | 2023-01-30 10:22AM EST | 210.00 | 3.13 | 3.10 | 3.25 | +0.13 | +4.33% | 5 | 1,234 | 52.25% |
| NFLX230721P00220000 | 2023-01-30 2:57PM EST | 220.00 | 3.95 | 3.75 | 4.00 | +0.35 | +9.72% | 3 | 539 | 50.81% |
| NFLX230721P00230000 | 2023-01-30 12:16PM EST | 230.00 | 4.65 | 4.60 | 4.90 | +0.22 | +4.97% | 6 | 1,037 | 49.98% |
| NFLX230721P00240000 | 2023-01-30 3:52PM EST | 240.00 | 5.86 | 5.70 | 6.00 | +0.50 | +9.33% | 3 | 2,114 | 48.88% |
| NFLX230721P00250000 | 2023-01-30 10:31AM EST | 250.00 | 6.97 | 6.85 | 7.25 | +0.52 | +8.06% | 22 | 670 | 47.74% |
| NFLX230721P00260000 | 2023-01-30 11:41AM EST | 260.00 | 8.28 | 8.30 | 8.70 | +0.51 | +6.56% | 2 | 211 | 46.62% |
| NFLX230721P00270000 | 2023-01-30 2:26PM EST | 270.00 | 10.05 | 10.10 | 10.40 | +0.83 | +9.00% | 17 | 857 | 45.58% |
| NFLX230721P00280000 | 2023-01-30 3:52PM EST | 280.00 | 12.14 | 11.85 | 12.30 | +1.14 | +10.36% | 6 | 847 | 44.49% |
| NFLX230721P00290000 | 2023-01-30 12:02PM EST | 290.00 | 13.70 | 13.85 | 14.55 | +0.63 | +4.82% | 44 | 897 | 43.54% |
| NFLX230721P00300000 | 2023-01-30 1:18PM EST | 300.00 | 16.02 | 16.50 | 17.10 | +0.77 | +5.05% | 143 | 1,183 | 42.61% |
| NFLX230721P00310000 | 2023-01-30 2:47PM EST | 310.00 | 19.75 | 19.45 | 19.95 | +1.90 | +10.64% | 11 | 718 | 41.66% |
| NFLX230721P00320000 | 2023-01-30 3:30PM EST | 320.00 | 22.95 | 22.60 | 23.20 | +1.85 | +8.77% | 29 | 7,650 | 40.80% |
| NFLX230721P00330000 | 2023-01-30 10:25AM EST | 330.00 | 25.81 | 26.15 | 26.90 | +1.97 | +8.26% | 20 | 1,328 | 40.05% |
| NFLX230721P00340000 | 2023-01-30 12:08PM EST | 340.00 | 29.15 | 30.15 | 30.80 | +1.30 | +4.67% | 28 | 345 | 39.10% |
| NFLX230721P00350000 | 2023-01-30 12:26PM EST | 350.00 | 33.71 | 34.55 | 35.25 | +2.27 | +7.22% | 6 | 468 | 38.33% |
| NFLX230721P00360000 | 2023-01-30 2:32PM EST | 360.00 | 39.25 | 38.80 | 40.75 | +3.10 | +8.58% | 37 | 214 | 38.22% |
| NFLX230721P00370000 | 2023-01-30 3:32PM EST | 370.00 | 44.84 | 44.45 | 45.35 | +4.00 | +9.79% | 106 | 157 | 36.76% |
| NFLX230721P00380000 | 2023-01-30 3:39PM EST | 380.00 | 50.22 | 49.90 | 51.00 | +4.33 | +9.44% | 10 | 391 | 35.95% |
| NFLX230721P00390000 | 2023-01-27 3:11PM EST | 390.00 | 51.52 | 55.95 | 57.25 | 0.00 | - | 30 | 343 | 35.34% |
| NFLX230721P00400000 | 2023-01-30 2:48PM EST | 400.00 | 63.10 | 62.70 | 63.75 | +5.23 | +9.04% | 84 | 702 | 34.55% |
| NFLX230721P00410000 | 2023-01-30 3:35PM EST | 410.00 | 69.70 | 69.35 | 71.15 | +4.40 | +6.74% | 21 | 1,138 | 34.35% |
| NFLX230721P00420000 | 2023-01-30 10:05AM EST | 420.00 | 73.51 | 76.70 | 78.45 | +2.41 | +3.39% | 6 | 656 | 33.62% |
| NFLX230721P00430000 | 2023-01-26 3:41PM EST | 430.00 | 77.30 | 83.95 | 86.10 | 0.00 | - | 5 | 120 | 32.85% |
| NFLX230721P00440000 | 2023-01-30 3:32PM EST | 440.00 | 92.54 | 91.80 | 94.25 | +7.92 | +9.36% | 3 | 144 | 32.32% |
| NFLX230721P00450000 | 2023-01-30 3:39PM EST | 450.00 | 100.61 | 99.55 | 103.10 | +8.19 | +8.86% | 6 | 155 | 32.48% |
| NFLX230721P00460000 | 2023-01-30 9:53AM EST | 460.00 | 104.00 | 108.05 | 111.50 | +1.48 | +1.44% | 2 | 196 | 31.47% |
| NFLX230721P00470000 | 2023-01-25 10:45AM EST | 470.00 | 113.31 | 116.80 | 120.60 | 0.00 | - | 2 | 378 | 31.33% |
| NFLX230721P00480000 | 2023-01-17 12:30PM EST | 480.00 | 156.85 | 126.05 | 129.85 | 0.00 | - | 4 | 11 | 31.18% |
| NFLX230721P00490000 | 2023-01-17 12:32PM EST | 490.00 | 166.63 | 135.80 | 139.25 | 0.00 | - | 96 | 47 | 31.07% |
| NFLX230721P00500000 | 2023-01-27 10:29AM EST | 500.00 | 137.73 | 145.80 | 149.10 | 0.00 | - | 1 | 25 | 32.04% |
| NFLX230721P00510000 | 2023-01-27 10:30AM EST | 510.00 | 147.07 | 155.65 | 158.60 | 0.00 | - | 4 | 1 | 31.73% |
| NFLX230721P00520000 | 2022-12-14 11:16AM EST | 520.00 | 197.35 | 185.65 | 189.35 | 0.00 | - | 2 | 1 | 65.71% |
| NFLX230721P00530000 | 2023-01-11 1:47PM EST | 530.00 | 204.97 | 175.50 | 178.25 | 0.00 | - | 9 | 0 | 32.86% |
| NFLX230721P00540000 | 2022-12-16 9:30AM EST | 540.00 | 251.00 | 205.35 | 209.40 | 0.00 | - | 1 | 1 | 68.96% |
| NFLX230721P00550000 | 2023-01-17 12:30PM EST | 550.00 | 224.76 | 195.35 | 198.40 | 0.00 | - | 4 | 0 | 35.84% |
| NFLX230721P00560000 | 2023-01-17 11:06AM EST | 560.00 | 233.66 | 205.25 | 208.45 | 0.00 | - | 2 | 0 | 37.20% |
| NFLX230721P00570000 | 2023-01-17 12:32PM EST | 570.00 | 245.03 | 215.20 | 218.50 | 0.00 | - | - | 0 | 38.52% |
| NFLX230721P00580000 | 2023-01-11 12:33PM EST | 580.00 | 256.84 | 225.10 | 228.60 | 0.00 | - | 3 | 0 | 40.03% |
| NFLX230721P00590000 | 2023-01-11 1:47PM EST | 590.00 | 264.19 | 235.05 | 238.65 | 0.00 | - | 6 | 0 | 41.31% |
| NFLX230721P00600000 | 2022-12-09 2:32PM EST | 600.00 | 276.80 | 282.40 | 286.50 | 0.00 | - | - | 0 | 98.93% |
| NFLX230721P00610000 | 2022-12-09 2:38PM EST | 610.00 | 285.73 | 292.60 | 296.80 | 0.00 | - | - | 0 | 100.69% |
| NFLX230721P00620000 | 2023-01-26 2:06PM EST | 620.00 | 254.27 | 264.80 | 268.90 | 0.00 | - | - | 0 | 45.44% |
| NFLX230721P00630000 | 2023-01-26 10:54AM EST | 630.00 | 264.58 | 274.75 | 278.80 | 0.00 | - | - | 0 | 46.01% |
| NFLX230721P00650000 | 2023-01-26 1:40PM EST | 650.00 | 285.57 | 294.60 | 298.80 | 0.00 | - | - | 0 | 47.94% |
| NFLX230721P00660000 | 2023-01-26 2:05PM EST | 660.00 | 294.26 | 304.50 | 308.80 | 0.00 | - | - | 0 | 48.87% |
© 2023 Yahoo. All rights reserved.
