Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.85+9.14 (+5.03%)
At close: 04:00PM EDT
191.84 +0.99 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
151.100.00-21950.001.54+0.08+5.48%11291
129.400.00--460.002.380.00-20140
-----70.003.100.00-217
96.500.00-1080.003.90-1.70-30.36%1152
94.500.00-1390.005.770.00-2217
-----95.006.500.00-24
90.450.00-429100.006.74-0.61-8.30%2455
90.000.00-18105.008.800.00-190366
86.250.00-43110.008.60-1.22-12.42%1494
-----115.0012.000.00-4781
90.600.00--5120.0011.850.00-2306
65.350.00-39125.0014.070.00-10110
83.500.00-13130.0015.050.00-1573
57.950.00-26135.0012.950.00-2306
61.500.00-8295140.0015.95-2.10-11.63%11,235
-----145.0016.900.00-8105
54.970.00-10115150.0019.15-2.35-10.93%31,298
61.00+13.85+29.37%123155.0027.900.00-155
42.320.00-117160.0023.80-2.55-9.68%1390
46.550.00-24165.0026.800.00-28
44.750.00-122170.0026.90-3.31-10.96%3613
40.430.00-122175.0029.56-4.30-12.70%100105
47.90+6.90+16.83%454180.0031.35-3.83-10.89%201642
45.85+8.80+23.75%10316185.0045.420.00-191
40.83+5.83+16.66%1288190.0040.550.00-162212
34.000.00-4107195.0039.52-3.83-8.84%10053
37.40+6.00+19.11%8477200.0045.02-0.78-1.70%4556
32.35+6.35+24.42%277210.0056.160.00-162
29.20+4.65+18.94%11,601220.0057.050.00-11170
20.900.00-1492230.0069.000.00-1307
23.25+4.65+25.00%15763240.0072.320.00-4425
20.36+3.38+19.91%3291250.0072.150.00-5309
14.100.00-1157260.0085.52-3.23-3.64%134
15.00+3.05+25.52%5226270.0096.880.00-1045
13.80+2.52+22.34%1138280.00106.800.00-240
11.85+2.53+27.15%28238290.00106.75-8.40-7.29%2514
10.65+2.65+33.12%211,135300.00123.700.00-34347
9.00+1.80+25.00%1146310.00132.150.00-741
4.600.00-110320.00141.100.00-124155
7.36+2.01+37.57%129330.00151.600.00-3048
6.30+1.00+18.87%2310340.00160.930.00-1822
4.360.00-1447350.00164.84-11.77-6.66%4293
3.160.00-1256360.00191.500.00-547
2.570.00-125370.00198.830.00-166
3.260.00-2180380.00212.050.00-130
2.170.00-1094390.00221.550.00-1104
3.10+0.85+37.78%12912400.00217.590.00-116
2.90+1.16+66.67%398410.00222.750.00-626
2.860.00-1042420.00248.810.00-11
1.910.00-315430.00246.500.00-80
2.000.00-275440.00229.000.00-10
1.200.00-290450.00277.270.00-10
1.550.00-2190455.00266.750.00-10
1.430.00-211460.00122.210.00-23
1.86-0.59-24.08%117465.00268.370.00-10
1.730.00-141470.00264.250.00-20
2.350.00-599475.00304.750.00-12
1.140.00-491480.00-----
1.720.00-19485.00261.770.00--0
0.920.00-123490.00163.150.00-10
1.160.00-128495.00-----
1.36+0.36+36.00%1445500.00305.000.00-550
0.920.00-618505.00-----
1.760.00-128510.00-----
2.540.00-19515.00-----
14.900.00-22520.00295.000.00--0
4.300.00-720525.00317.970.00--0
13.400.00--2530.00-----
0.850.00-17535.00-----
2.610.00-12540.00332.670.00--0
2.330.00-11545.00-----
4.150.00-789550.00360.200.00--0
0.810.00-139560.00362.500.00--0
0.970.00-472570.00347.500.00--0
2.120.00--6580.00235.650.00--0
2.600.00-2459590.00-----
0.81+0.01+1.25%1413600.00-----
0.640.00-3137610.00-----
6.500.00-13620.00431.760.00--0
1.180.00--1630.00412.340.00--0
5.500.00--1640.00-----
0.550.00-3211650.00298.840.00-10
0.470.00--1660.00-----
0.700.00-41680.00-----
0.440.00-1827700.00-----
0.38-0.30-44.12%1140720.00-----
0.120.00-114740.00-----
0.220.00-6481750.00570.450.00-20