Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
498.34+5.93 (+1.20%)
At close: 4:00PM EDT
498.87 +0.53 (0.11%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
439.900.00-2050.000.370.00-130
390.790.00-100100.000.990.00-110
343.510.00-10150.002.030.00-20
300.650.00-20200.004.620.00-120
255.650.00-20250.008.250.00-80
260.940.00--0260.009.370.00-20
242.410.00--0270.0010.510.00-190
225.500.00-10280.0011.450.00-30
225.310.00--0290.0012.880.00-350
218.590.00-100300.0014.280.00-680
214.380.00-10310.00-----
193.120.00-200320.0021.640.00-80
183.900.00--0330.0021.300.00-540
195.500.00--1340.00-----
-----350.0026.850.00-10
-----360.0030.500.00--0
165.750.00-10370.0033.650.00-212
157.210.00-10380.0034.350.00-200
161.000.00--3390.0035.380.00-110
146.000.00-10400.0040.050.00-30
135.940.00-20410.0043.190.00-70
130.000.00-10420.0048.180.00-170
143.480.00--1430.0052.870.00-320
129.830.00--1440.0054.450.00-10
116.250.00-10450.0061.920.00-40
114.930.00-10460.0066.400.00-40
97.890.00-20470.0071.650.00-240
94.890.00-10480.0076.320.00-40
90.950.00-30490.0079.130.00-20
86.200.00-130500.0084.630.00-20
81.150.00-150510.0088.700.00-40
77.700.00-40520.00101.720.00-20
71.000.00-20530.0099.500.00-50
70.120.00-10540.00111.100.00-20
71.900.00-10550.00117.350.00-20
71.000.00-10560.00123.550.00-20
79.440.00-12570.00-----
59.000.00-11580.00-----
58.950.00-10590.00-----
52.000.00-100600.00148.880.00--2
46.300.00-10620.00-----
41.670.00-10640.00180.850.00-20
39.250.00-10650.00188.150.00--1
43.670.00--0660.00189.950.00-20
37.150.00-50680.00210.650.00-20
31.570.00-40700.00-----
26.920.00-10720.00-----
28.200.00--0740.00-----
26.000.00-40750.00-----
20.000.00-10760.00-----
19.980.00-3170800.00-----
15.630.00-60850.00-----
12.970.00-4620900.00418.300.00-20