Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
592.64+0.25 (+0.04%)
At close: 4:00PM EDT
584.50 -8.14 (-1.37%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
461.450.00-2150.000.660.00-11,021
425.900.00-211100.001.760.00-60
343.510.00-11150.002.290.00-7153
300.650.00-21200.001.220.00-46492
341.600.00-112250.006.780.00-16295
260.940.00--0260.007.230.00-4112
274.150.00-12270.0011.650.00-12228
336.000.00-14280.009.270.00-13461
234.000.00-14290.009.010.00-23155
304.000.00-114300.009.570.00-41491
291.800.00-325310.0011.230.00-16111
284.500.00-135320.0011.450.00-580
276.730.00-113330.0014.300.00-10
286.570.00-106340.0014.550.00-420
254.370.00-127350.0016.330.00-20
260.520.00-12360.0018.170.00-122
256.350.00-13370.0017.950.00-119
191.440.00-13380.0020.200.00-40291
161.000.00--3390.0024.080.00-338549
204.510.00-517400.0027.700.00-14270
189.000.00-13410.0030.700.00-60
166.900.00-22420.0029.900.00-8113
185.350.00-15430.0041.000.00-8193
192.860.00-17440.0040.250.00-5557
177.560.00-10450.0042.550.00-2309
181.620.00-20460.0046.050.00-557
181.300.00-18470.0043.390.00-2117
142.200.00-249480.0046.190.00-1331
150.000.00-199490.0056.750.00-543
146.750.00-790500.0054.920.00-1295
136.250.00-146510.0059.140.00-1197
130.580.00-1193520.0063.220.00-133
134.500.00-256530.0072.550.00-11110
128.620.00-1194540.0068.000.00-30
121.040.00-440550.0082.000.00-129
112.610.00-237560.0076.550.00-15
115.590.00-391570.0090.500.00-10
104.900.00-539580.0087.000.00-17
102.900.00-10590.0097.700.00-10
87.000.00-6175600.00108.640.00-10
86.160.00-20620.00109.810.00-1125
76.670.00-173640.00159.150.00-21
69.000.00-10650.00131.500.00-55
76.530.00-10660.00189.950.00-21
76.760.00-50680.00193.600.00-10
61.420.00-867700.00158.860.00-67
57.000.00-10720.00183.020.00-10
54.840.00-113740.00197.000.00--1
49.350.00-4288750.00-----
45.500.00-113760.00-----
44.000.00-20780.00-----
39.890.00-3505800.00-----
35.350.00-20820.00-----
30.950.00-40850.00-----
23.650.00-761,060900.00330.000.00-10