Singapore markets closed
Straits Times Index
3,077.69-22.61(-0.73%)S&P 500
4,443.11-12.37(-0.28%)Dow
34,869.37+71.37(+0.21%)Nasdaq
14,969.97-77.73(-0.52%)BTC-USD
41,803.24-2,054.63(-4.68%)CMC Crypto 200
1,037.24-64.28(-5.84%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
592.64+0.25 (+0.04%)
At close: 4:00PM EDT
584.50 -8.14 (-1.37%)
Pre-market: 06:47AM EDT
Pre-market: 06:47AM EDT
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 461.45 | 0.00 | - | 2 | 1 | 50.00 | 0.66 | 0.00 | - | 1 | 1,021 |
| 425.90 | 0.00 | - | 2 | 11 | 100.00 | 1.76 | 0.00 | - | 6 | 0 |
| 343.51 | 0.00 | - | 1 | 1 | 150.00 | 2.29 | 0.00 | - | 7 | 153 |
| 300.65 | 0.00 | - | 2 | 1 | 200.00 | 1.22 | 0.00 | - | 46 | 492 |
| 341.60 | 0.00 | - | 1 | 12 | 250.00 | 6.78 | 0.00 | - | 16 | 295 |
| 260.94 | 0.00 | - | - | 0 | 260.00 | 7.23 | 0.00 | - | 4 | 112 |
| 274.15 | 0.00 | - | 1 | 2 | 270.00 | 11.65 | 0.00 | - | 12 | 228 |
| 336.00 | 0.00 | - | 1 | 4 | 280.00 | 9.27 | 0.00 | - | 13 | 461 |
| 234.00 | 0.00 | - | 1 | 4 | 290.00 | 9.01 | 0.00 | - | 23 | 155 |
| 304.00 | 0.00 | - | 1 | 14 | 300.00 | 9.57 | 0.00 | - | 41 | 491 |
| 291.80 | 0.00 | - | 3 | 25 | 310.00 | 11.23 | 0.00 | - | 16 | 111 |
| 284.50 | 0.00 | - | 1 | 35 | 320.00 | 11.45 | 0.00 | - | 58 | 0 |
| 276.73 | 0.00 | - | 1 | 13 | 330.00 | 14.30 | 0.00 | - | 1 | 0 |
| 286.57 | 0.00 | - | 10 | 6 | 340.00 | 14.55 | 0.00 | - | 42 | 0 |
| 254.37 | 0.00 | - | 1 | 27 | 350.00 | 16.33 | 0.00 | - | 2 | 0 |
| 260.52 | 0.00 | - | 1 | 2 | 360.00 | 18.17 | 0.00 | - | 1 | 22 |
| 256.35 | 0.00 | - | 1 | 3 | 370.00 | 17.95 | 0.00 | - | 1 | 19 |
| 191.44 | 0.00 | - | 1 | 3 | 380.00 | 20.20 | 0.00 | - | 40 | 291 |
| 161.00 | 0.00 | - | - | 3 | 390.00 | 24.08 | 0.00 | - | 338 | 549 |
| 204.51 | 0.00 | - | 5 | 17 | 400.00 | 27.70 | 0.00 | - | 14 | 270 |
| 189.00 | 0.00 | - | 1 | 3 | 410.00 | 30.70 | 0.00 | - | 6 | 0 |
| 166.90 | 0.00 | - | 2 | 2 | 420.00 | 29.90 | 0.00 | - | 8 | 113 |
| 185.35 | 0.00 | - | 1 | 5 | 430.00 | 41.00 | 0.00 | - | 8 | 193 |
| 192.86 | 0.00 | - | 1 | 7 | 440.00 | 40.25 | 0.00 | - | 5 | 557 |
| 177.56 | 0.00 | - | 1 | 0 | 450.00 | 42.55 | 0.00 | - | 2 | 309 |
| 181.62 | 0.00 | - | 2 | 0 | 460.00 | 46.05 | 0.00 | - | 5 | 57 |
| 181.30 | 0.00 | - | 1 | 8 | 470.00 | 43.39 | 0.00 | - | 2 | 117 |
| 142.20 | 0.00 | - | 2 | 49 | 480.00 | 46.19 | 0.00 | - | 1 | 331 |
| 150.00 | 0.00 | - | 1 | 99 | 490.00 | 56.75 | 0.00 | - | 5 | 43 |
| 146.75 | 0.00 | - | 7 | 90 | 500.00 | 54.92 | 0.00 | - | 1 | 295 |
| 136.25 | 0.00 | - | 1 | 46 | 510.00 | 59.14 | 0.00 | - | 1 | 197 |
| 130.58 | 0.00 | - | 1 | 193 | 520.00 | 63.22 | 0.00 | - | 1 | 33 |
| 134.50 | 0.00 | - | 2 | 56 | 530.00 | 72.55 | 0.00 | - | 11 | 110 |
| 128.62 | 0.00 | - | 1 | 194 | 540.00 | 68.00 | 0.00 | - | 3 | 0 |
| 121.04 | 0.00 | - | 4 | 40 | 550.00 | 82.00 | 0.00 | - | 1 | 29 |
| 112.61 | 0.00 | - | 2 | 37 | 560.00 | 76.55 | 0.00 | - | 1 | 5 |
| 115.59 | 0.00 | - | 3 | 91 | 570.00 | 90.50 | 0.00 | - | 1 | 0 |
| 104.90 | 0.00 | - | 5 | 39 | 580.00 | 87.00 | 0.00 | - | 1 | 7 |
| 102.90 | 0.00 | - | 1 | 0 | 590.00 | 97.70 | 0.00 | - | 1 | 0 |
| 87.00 | 0.00 | - | 6 | 175 | 600.00 | 108.64 | 0.00 | - | 1 | 0 |
| 86.16 | 0.00 | - | 2 | 0 | 620.00 | 109.81 | 0.00 | - | 11 | 25 |
| 76.67 | 0.00 | - | 1 | 73 | 640.00 | 159.15 | 0.00 | - | 2 | 1 |
| 69.00 | 0.00 | - | 1 | 0 | 650.00 | 131.50 | 0.00 | - | 5 | 5 |
| 76.53 | 0.00 | - | 1 | 0 | 660.00 | 189.95 | 0.00 | - | 2 | 1 |
| 76.76 | 0.00 | - | 5 | 0 | 680.00 | 193.60 | 0.00 | - | 1 | 0 |
| 61.42 | 0.00 | - | 8 | 67 | 700.00 | 158.86 | 0.00 | - | 6 | 7 |
| 57.00 | 0.00 | - | 1 | 0 | 720.00 | 183.02 | 0.00 | - | 1 | 0 |
| 54.84 | 0.00 | - | 1 | 13 | 740.00 | 197.00 | 0.00 | - | - | 1 |
| 49.35 | 0.00 | - | 42 | 88 | 750.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 13 | 760.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| 39.89 | 0.00 | - | 3 | 505 | 800.00 | - | - | - | - | - |
| 35.35 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |
| 30.95 | 0.00 | - | 4 | 0 | 850.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 76 | 1,060 | 900.00 | 330.00 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
