Singapore markets closed
Straits Times Index
3,138.10-0.21(-0.01%)Nikkei
28,964.08-54.25(-0.19%)Hang Seng
28,801.27+242.68(+0.85%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
498.34+5.93 (+1.20%)
At close: 4:00PM EDT
498.87 +0.53 (0.11%)
Pre-market: 04:57AM EDT
Pre-market: 04:57AM EDT
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 439.90 | 0.00 | - | 2 | 0 | 50.00 | 0.37 | 0.00 | - | 13 | 0 |
| 390.79 | 0.00 | - | 10 | 0 | 100.00 | 0.99 | 0.00 | - | 11 | 0 |
| 343.51 | 0.00 | - | 1 | 0 | 150.00 | 2.03 | 0.00 | - | 2 | 0 |
| 300.65 | 0.00 | - | 2 | 0 | 200.00 | 4.62 | 0.00 | - | 12 | 0 |
| 255.65 | 0.00 | - | 2 | 0 | 250.00 | 8.25 | 0.00 | - | 8 | 0 |
| 260.94 | 0.00 | - | - | 0 | 260.00 | 9.37 | 0.00 | - | 2 | 0 |
| 242.41 | 0.00 | - | - | 0 | 270.00 | 10.51 | 0.00 | - | 19 | 0 |
| 225.50 | 0.00 | - | 1 | 0 | 280.00 | 11.45 | 0.00 | - | 3 | 0 |
| 225.31 | 0.00 | - | - | 0 | 290.00 | 12.88 | 0.00 | - | 35 | 0 |
| 218.59 | 0.00 | - | 10 | 0 | 300.00 | 14.28 | 0.00 | - | 68 | 0 |
| 214.38 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 193.12 | 0.00 | - | 20 | 0 | 320.00 | 21.64 | 0.00 | - | 8 | 0 |
| 183.90 | 0.00 | - | - | 0 | 330.00 | 21.30 | 0.00 | - | 54 | 0 |
| 195.50 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 26.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 30.50 | 0.00 | - | - | 0 |
| 165.75 | 0.00 | - | 1 | 0 | 370.00 | 33.65 | 0.00 | - | 2 | 12 |
| 157.21 | 0.00 | - | 1 | 0 | 380.00 | 34.35 | 0.00 | - | 20 | 0 |
| 161.00 | 0.00 | - | - | 3 | 390.00 | 35.38 | 0.00 | - | 11 | 0 |
| 146.00 | 0.00 | - | 1 | 0 | 400.00 | 40.05 | 0.00 | - | 3 | 0 |
| 135.94 | 0.00 | - | 2 | 0 | 410.00 | 43.19 | 0.00 | - | 7 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 420.00 | 48.18 | 0.00 | - | 17 | 0 |
| 143.48 | 0.00 | - | - | 1 | 430.00 | 52.87 | 0.00 | - | 32 | 0 |
| 129.83 | 0.00 | - | - | 1 | 440.00 | 54.45 | 0.00 | - | 1 | 0 |
| 116.25 | 0.00 | - | 1 | 0 | 450.00 | 61.92 | 0.00 | - | 4 | 0 |
| 114.93 | 0.00 | - | 1 | 0 | 460.00 | 66.40 | 0.00 | - | 4 | 0 |
| 97.89 | 0.00 | - | 2 | 0 | 470.00 | 71.65 | 0.00 | - | 24 | 0 |
| 94.89 | 0.00 | - | 1 | 0 | 480.00 | 76.32 | 0.00 | - | 4 | 0 |
| 90.95 | 0.00 | - | 3 | 0 | 490.00 | 79.13 | 0.00 | - | 2 | 0 |
| 86.20 | 0.00 | - | 13 | 0 | 500.00 | 84.63 | 0.00 | - | 2 | 0 |
| 81.15 | 0.00 | - | 15 | 0 | 510.00 | 88.70 | 0.00 | - | 4 | 0 |
| 77.70 | 0.00 | - | 4 | 0 | 520.00 | 101.72 | 0.00 | - | 2 | 0 |
| 71.00 | 0.00 | - | 2 | 0 | 530.00 | 99.50 | 0.00 | - | 5 | 0 |
| 70.12 | 0.00 | - | 1 | 0 | 540.00 | 111.10 | 0.00 | - | 2 | 0 |
| 71.90 | 0.00 | - | 1 | 0 | 550.00 | 117.35 | 0.00 | - | 2 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 560.00 | 123.55 | 0.00 | - | 2 | 0 |
| 79.44 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 59.00 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 58.95 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 10 | 0 | 600.00 | 148.88 | 0.00 | - | - | 2 |
| 46.30 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 41.67 | 0.00 | - | 1 | 0 | 640.00 | 180.85 | 0.00 | - | 2 | 0 |
| 39.25 | 0.00 | - | 1 | 0 | 650.00 | 188.15 | 0.00 | - | - | 1 |
| 43.67 | 0.00 | - | - | 0 | 660.00 | 189.95 | 0.00 | - | 2 | 0 |
| 37.15 | 0.00 | - | 5 | 0 | 680.00 | 210.65 | 0.00 | - | 2 | 0 |
| 31.57 | 0.00 | - | 4 | 0 | 700.00 | - | - | - | - | - |
| 26.92 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | - | 0 | 740.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 4 | 0 | 750.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 19.98 | 0.00 | - | 317 | 0 | 800.00 | - | - | - | - | - |
| 15.63 | 0.00 | - | 6 | 0 | 850.00 | - | - | - | - | - |
| 12.97 | 0.00 | - | 462 | 0 | 900.00 | 418.30 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
