Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.41-10.64 (-4.49%)
At close: 04:00PM EDT
224.10 -2.31 (-1.02%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
138.300.00--1100.000.010.00--40
118.600.00-11105.00-----
126.800.00-185110.00-----
122.900.00-1188115.000.010.00-66998
102.460.00-167427120.000.010.00-419427
117.800.00-397125.000.010.00-1629
107.450.00-1306130.000.010.00-556
90.050.00-1172135.000.010.00-60203
96.150.00-1259140.000.020.00-106595
99.250.00-369145.000.020.00-139
89.050.00-435150.000.030.00-84126
84.750.00-125155.000.020.00-10334
78.900.00-22160.000.030.00-254311
67.130.00-14165.000.060.00-157261
62.170.00-114170.000.070.00-441,527
-----172.500.100.00-51188
61.630.00-13175.000.120.00-3901,268
-----177.500.140.00-845363
44.250.00-1138180.000.170.00-5381,852
47.740.00-12182.500.210.00-174288
50.250.00-7118185.000.260.00-6641,818
-----187.500.310.00-454429
34.500.00-920190.000.360.00-2,8652,708
44.500.00--0192.500.480.00-502430
28.950.00-833195.000.580.00-7352,803
-----197.500.690.00-263112
27.050.00-123146200.000.900.00-3,3992,728
21.250.00-84202.501.080.00-517165
21.450.00-1581205.001.330.00-808572
20.000.00-1122207.501.680.00-340362
18.250.00-72111210.002.060.00-3,1411,827
15.900.00-17480212.502.530.00-653607
14.180.00-151113215.003.030.00-1,487894
12.500.00-13986217.503.650.00-1,162770
10.650.00-484311220.004.550.00-3,8422,251
9.300.00-359192222.505.500.00-804588
7.780.00-1,180800225.006.600.00-3,2751,680
6.550.00-502207227.507.810.00-1,134466
5.600.00-2,0981,668230.008.900.00-6,1301,733
4.510.00-1,7391,025232.5010.740.00-1,085660
3.520.00-2,0901,218235.0012.350.00-1,396754
2.800.00-1,153869237.5014.100.00-540685
2.320.00-5,4633,113240.0016.060.00-733988
1.700.00-1,0291,063242.5018.050.00-234469
1.400.00-4,4922,675245.0020.040.00-531428
1.110.00-426399247.5023.940.00-75282
0.890.00-3,2283,565250.0024.800.00-83467
0.690.00-9181,088252.5029.630.00-43178
0.530.00-5,1962,210255.0030.510.00-17122
0.450.00-453675257.5033.850.00-665
0.350.00-2,1183,129260.0034.520.00-22127
0.280.00-402807262.5040.750.00-251
0.240.00-6701,366265.0027.500.00-1454
0.200.00-615952267.5038.650.00-740
0.190.00-8181,809270.0041.600.00-235
0.150.00-112178272.5035.050.00--4
0.130.00-4471,097275.0049.000.00-341
0.110.00-417572277.5053.650.00-211
0.080.00-308979280.0049.950.00-121
0.090.00-28112282.5044.400.00--10
0.040.00-211757285.0046.750.00-246
0.040.00-16112287.5042.600.00--1
0.050.00-78418290.0048.650.00-30
0.050.00-39135292.5049.600.00--0
0.040.00-25219295.0046.000.00-10
0.050.00-3957297.5051.200.00--1
0.030.00-5451,407300.0056.650.00-10
0.030.00-293219302.5065.750.00--0
0.030.00-107483305.0067.450.00-50
0.030.00-50243310.0072.400.00-10
0.020.00-21354315.0067.000.00-10
0.020.00-11615320.0083.250.00--0
0.010.00-50366330.0093.650.00-20
0.010.00-13211340.0093.950.00-20
0.010.00-217673350.00116.300.00--0
0.010.00-15175360.00135.260.00-20
0.010.00-1048370.00131.950.00-10
0.010.00-115380.00139.750.00-20
0.020.00-117390.00152.500.00--0
0.010.00-2115400.00155.900.00-20