Singapore markets close in 1 hour 6 minutes
Straits Times Index
2,563.92+31.23(+1.23%)Nikkei
22,418.15-96.70(-0.43%)Hang Seng
24,960.69-141.85(-0.57%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
502.11-7.53 (-1.48%)
At close: 4:00PM EDT
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00155000 | 2020-07-29 11:39AM EDT | 155.00 | 343.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617C00160000 | 2020-07-16 3:13PM EDT | 160.00 | 375.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX220617C00165000 | 2020-07-08 3:17PM EDT | 165.00 | 347.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617C00170000 | 2020-07-23 3:34PM EDT | 170.00 | 316.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00175000 | 2020-07-13 9:51AM EDT | 175.00 | 401.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00180000 | 2020-07-17 11:40AM EDT | 180.00 | 326.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617C00185000 | 2020-07-14 11:41AM EDT | 185.00 | 344.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617C00190000 | 2020-07-30 2:29PM EDT | 190.00 | 307.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00195000 | 2020-07-09 2:47PM EDT | 195.00 | 323.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617C00200000 | 2020-07-17 9:44AM EDT | 200.00 | 304.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617C00210000 | 2020-06-16 3:30PM EDT | 210.00 | 242.74 | 328.50 | 337.80 | 0.00 | - | 1 | 6 | 81.60% |
| NFLX220617C00220000 | 2020-07-07 3:49PM EDT | 220.00 | 290.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX220617C00230000 | 2020-07-17 10:59AM EDT | 230.00 | 285.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00240000 | 2020-07-17 12:11PM EDT | 240.00 | 271.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00250000 | 2020-07-29 3:59PM EDT | 250.00 | 257.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00260000 | 2020-07-21 10:14AM EDT | 260.00 | 262.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX220617C00270000 | 2020-07-22 10:22AM EDT | 270.00 | 251.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617C00280000 | 2020-07-24 1:07PM EDT | 280.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00290000 | 2020-06-24 1:00PM EDT | 290.00 | 205.00 | 220.60 | 227.10 | 0.00 | - | 1 | 1 | 38.43% |
| NFLX220617C00300000 | 2020-08-04 12:38PM EDT | 300.00 | 236.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX220617C00310000 | 2020-07-22 12:18PM EDT | 310.00 | 223.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617C00320000 | 2020-08-05 3:45PM EDT | 320.00 | 221.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00330000 | 2020-07-29 11:04AM EDT | 330.00 | 205.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00340000 | 2020-07-17 10:17AM EDT | 340.00 | 202.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00350000 | 2020-08-03 12:28PM EDT | 350.00 | 198.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617C00360000 | 2020-08-04 12:23PM EDT | 360.00 | 195.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617C00370000 | 2020-07-27 11:51AM EDT | 370.00 | 177.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00380000 | 2020-07-24 2:48PM EDT | 380.00 | 167.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617C00390000 | 2020-07-31 1:47PM EDT | 390.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00400000 | 2020-08-04 3:44PM EDT | 400.00 | 174.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00410000 | 2020-08-03 11:39AM EDT | 410.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX220617C00420000 | 2020-07-24 9:54AM EDT | 420.00 | 143.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00430000 | 2020-07-24 9:36AM EDT | 430.00 | 137.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00440000 | 2020-07-27 9:42AM EDT | 440.00 | 139.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00450000 | 2020-08-04 3:44PM EDT | 450.00 | 147.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX220617C00460000 | 2020-07-29 1:58PM EDT | 460.00 | 142.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00470000 | 2020-08-05 11:53AM EDT | 470.00 | 134.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00480000 | 2020-08-03 2:43PM EDT | 480.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00490000 | 2020-08-03 11:11AM EDT | 490.00 | 119.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX220617C00500000 | 2020-08-05 1:39PM EDT | 500.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NFLX220617C00520000 | 2020-08-04 11:57AM EDT | 520.00 | 114.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NFLX220617C00540000 | 2020-08-05 10:08AM EDT | 540.00 | 108.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX220617C00550000 | 2020-08-05 10:46AM EDT | 550.00 | 102.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX220617C00560000 | 2020-07-31 11:18AM EDT | 560.00 | 92.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NFLX220617C00570000 | 2020-08-04 11:57AM EDT | 570.00 | 95.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX220617C00580000 | 2020-08-03 1:14PM EDT | 580.00 | 88.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX220617C00590000 | 2020-07-23 3:21PM EDT | 590.00 | 77.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX220617C00600000 | 2020-07-30 3:20PM EDT | 600.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX220617C00610000 | 2020-07-28 3:03PM EDT | 610.00 | 74.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX220617C00620000 | 2020-07-27 3:13PM EDT | 620.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX220617C00630000 | 2020-07-27 3:15PM EDT | 630.00 | 77.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX220617C00640000 | 2020-08-04 10:28AM EDT | 640.00 | 74.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX220617C00650000 | 2020-08-03 2:06PM EDT | 650.00 | 71.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX220617C00660000 | 2020-08-04 10:28AM EDT | 660.00 | 68.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX220617C00670000 | 2020-07-28 3:51PM EDT | 670.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX220617C00680000 | 2020-07-23 3:35PM EDT | 680.00 | 55.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX220617C00690000 | 2020-07-31 3:53PM EDT | 690.00 | 53.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX220617C00700000 | 2020-08-04 1:14PM EDT | 700.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617C00710000 | 2020-07-29 1:29PM EDT | 710.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617C00720000 | 2020-07-17 10:09AM EDT | 720.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617C00730000 | 2020-07-15 2:01PM EDT | 730.00 | 67.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX220617C00740000 | 2020-06-22 3:01PM EDT | 740.00 | 39.28 | 47.05 | 54.40 | 0.00 | - | 1 | 88 | 43.38% |
| NFLX220617C00750000 | 2020-08-05 3:41PM EDT | 750.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX220617C00760000 | 2020-07-23 12:47PM EDT | 760.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617C00770000 | 2020-07-20 12:35PM EDT | 770.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617C00780000 | 2020-07-22 12:50PM EDT | 780.00 | 44.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617C00790000 | 2020-08-03 3:25PM EDT | 790.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX220617C00800000 | 2020-08-05 3:05PM EDT | 800.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX220617C00810000 | 2020-07-31 2:47PM EDT | 810.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617C00820000 | 2020-08-05 11:28AM EDT | 820.00 | 39.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617C00830000 | 2020-08-03 9:37AM EDT | 830.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX220617C00840000 | 2020-07-17 10:25AM EDT | 840.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NFLX220617C00860000 | 2020-07-24 10:55AM EDT | 860.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617C00880000 | 2020-08-03 1:50PM EDT | 880.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX220617C00900000 | 2020-08-04 11:59AM EDT | 900.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00155000 | 2020-07-31 3:24PM EDT | 155.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX220617P00160000 | 2020-07-13 2:06PM EDT | 160.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX220617P00165000 | 2020-07-28 12:11PM EDT | 165.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX220617P00170000 | 2020-07-22 10:11AM EDT | 170.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX220617P00175000 | 2020-07-16 12:10PM EDT | 175.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFLX220617P00180000 | 2020-07-27 1:03PM EDT | 180.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX220617P00185000 | 2020-07-17 12:09PM EDT | 185.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX220617P00190000 | 2020-07-20 9:51AM EDT | 190.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX220617P00195000 | 2020-07-21 1:13PM EDT | 195.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX220617P00200000 | 2020-08-04 3:51PM EDT | 200.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX220617P00210000 | 2020-07-24 11:29AM EDT | 210.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX220617P00220000 | 2020-07-22 10:25AM EDT | 220.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX220617P00230000 | 2020-07-31 3:16PM EDT | 230.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX220617P00240000 | 2020-08-04 10:37AM EDT | 240.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX220617P00250000 | 2020-08-04 2:41PM EDT | 250.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX220617P00260000 | 2020-07-30 12:50PM EDT | 260.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX220617P00270000 | 2020-07-31 3:24PM EDT | 270.00 | 22.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617P00280000 | 2020-07-27 1:33PM EDT | 280.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617P00290000 | 2020-08-04 10:07AM EDT | 290.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX220617P00300000 | 2020-08-03 3:27PM EDT | 300.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NFLX220617P00310000 | 2020-08-03 9:55AM EDT | 310.00 | 32.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617P00320000 | 2020-07-27 3:52PM EDT | 320.00 | 36.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617P00330000 | 2020-07-24 2:59PM EDT | 330.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX220617P00340000 | 2020-08-05 11:55AM EDT | 340.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617P00350000 | 2020-07-31 3:17PM EDT | 350.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617P00360000 | 2020-08-04 11:57AM EDT | 360.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| NFLX220617P00370000 | 2020-08-05 11:55AM EDT | 370.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX220617P00380000 | 2020-08-05 11:55AM EDT | 380.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX220617P00390000 | 2020-08-05 11:55AM EDT | 390.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX220617P00400000 | 2020-08-05 11:55AM EDT | 400.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX220617P00410000 | 2020-07-27 2:11PM EDT | 410.00 | 72.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX220617P00420000 | 2020-08-05 12:20PM EDT | 420.00 | 71.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX220617P00430000 | 2020-08-05 12:20PM EDT | 430.00 | 76.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX220617P00440000 | 2020-08-05 12:20PM EDT | 440.00 | 80.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NFLX220617P00450000 | 2020-08-05 12:20PM EDT | 450.00 | 85.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NFLX220617P00460000 | 2020-07-31 11:21AM EDT | 460.00 | 95.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NFLX220617P00470000 | 2020-07-31 11:41AM EDT | 470.00 | 100.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NFLX220617P00480000 | 2020-07-31 11:29AM EDT | 480.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NFLX220617P00490000 | 2020-08-03 11:11AM EDT | 490.00 | 108.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NFLX220617P00500000 | 2020-08-04 1:17PM EDT | 500.00 | 113.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NFLX220617P00520000 | 2020-08-04 1:10PM EDT | 520.00 | 122.20 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| NFLX220617P00540000 | 2020-07-20 12:21PM EDT | 540.00 | 148.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX220617P00550000 | 2020-08-04 1:15PM EDT | 550.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617P00560000 | 2020-07-10 11:56AM EDT | 560.00 | 141.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617P00570000 | 2020-07-20 12:21PM EDT | 570.00 | 167.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX220617P00580000 | 2020-07-31 12:36PM EDT | 580.00 | 168.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NFLX220617P00590000 | 2020-07-27 1:12PM EDT | 590.00 | 176.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX220617P00600000 | 2020-07-24 12:29PM EDT | 600.00 | 191.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617P00610000 | 2020-07-29 12:52PM EDT | 610.00 | 194.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617P00620000 | 2020-07-28 10:51AM EDT | 620.00 | 198.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617P00630000 | 2020-07-20 11:01AM EDT | 630.00 | 208.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NFLX220617P00640000 | 2020-07-27 1:13PM EDT | 640.00 | 212.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX220617P00650000 | 2020-07-20 12:24PM EDT | 650.00 | 223.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX220617P00660000 | 2020-07-14 12:19PM EDT | 660.00 | 218.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX220617P00670000 | 2020-07-16 12:05PM EDT | 670.00 | 228.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX220617P00680000 | 2020-07-20 11:08AM EDT | 680.00 | 246.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NFLX220617P00690000 | 2020-07-20 11:12AM EDT | 690.00 | 252.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617P00700000 | 2020-07-22 1:38PM EDT | 700.00 | 263.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617P00710000 | 2020-07-14 12:16PM EDT | 710.00 | 256.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NFLX220617P00720000 | 2020-07-14 12:17PM EDT | 720.00 | 263.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617P00730000 | 2020-07-17 9:59AM EDT | 730.00 | 285.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617P00740000 | 2020-07-07 3:43PM EDT | 740.00 | 287.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX220617P00750000 | 2020-07-22 10:27AM EDT | 750.00 | 300.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617P00760000 | 2020-07-20 11:48AM EDT | 760.00 | 311.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617P00770000 | 2020-07-20 10:57AM EDT | 770.00 | 317.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617P00780000 | 2020-07-09 10:14AM EDT | 780.00 | 315.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617P00790000 | 2020-07-15 2:53PM EDT | 790.00 | 316.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX220617P00800000 | 2020-08-04 10:02AM EDT | 800.00 | 329.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617P00820000 | 2020-07-14 11:28AM EDT | 820.00 | 350.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617P00830000 | 2020-07-16 11:17AM EDT | 830.00 | 356.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617P00880000 | 2020-07-17 11:30AM EDT | 880.00 | 415.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
