Singapore markets close in 3 hours 41 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
525.69+6.49 (+1.25%)
At close: 04:00PM EST
525.37 -0.32 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617C000100002021-12-27 2:16PM EST10.00604.36514.60519.400.00-2484335.45%
NFLX220617C000200002021-11-24 9:35AM EST20.00637.03593.35598.250.00-170.00%
NFLX220617C000300002021-11-24 9:35AM EST30.00627.07583.70588.600.00-22780.00%
NFLX220617C000400002021-12-27 2:16PM EST40.00574.44484.75489.550.00-24246202.88%
NFLX220617C000500002021-12-03 10:00AM EST50.00560.85551.40556.300.00-11160.00%
NFLX220617C000600002021-11-24 9:35AM EST60.00597.16553.80558.700.00-1810.00%
NFLX220617C000700002021-11-10 6:47AM EST70.00524.28539.95544.850.00-1280.00%
NFLX220617C000800002021-11-10 6:47AM EST80.00467.62529.85534.750.00-490.00%
NFLX220617C001000002021-11-10 6:47AM EST100.00432.55510.25515.150.00--2582.93%
NFLX220617C001500002022-01-06 2:16PM EST150.00407.07374.95379.700.00-1099.46%
NFLX220617C001550002022-01-14 11:52AM EST155.00363.97370.25374.75-16.38-4.31%13498.63%
NFLX220617C001600002021-11-10 6:47AM EST160.00365.88450.45455.350.00-115341.46%
NFLX220617C001650002021-11-10 6:47AM EST165.00320.50445.65450.550.00-221332.21%
NFLX220617C001700002021-11-10 6:47AM EST170.00413.90440.75445.650.00-19323.26%
NFLX220617C001750002021-11-10 6:47AM EST175.00421.93435.80440.700.00-121314.69%
NFLX220617C001800002021-11-10 6:47AM EST180.00326.15430.80435.700.00-250306.46%
NFLX220617C001850002021-11-22 11:05AM EST185.00482.20428.95432.900.00-13304.85%
NFLX220617C001900002021-10-21 2:05PM EST190.00464.00487.85492.750.00-15488.75%
NFLX220617C001950002022-01-04 11:38AM EST195.00396.49330.45335.150.00-3483.36%
NFLX220617C002000002021-11-10 6:47AM EST200.00400.00411.05415.950.00-110277.95%
NFLX220617C002100002022-01-04 11:35AM EST210.00377.50315.75320.350.00-4779.21%
NFLX220617C002200002022-01-05 12:49PM EST220.00360.59305.95310.650.00-32076.99%
NFLX220617C002300002021-11-10 6:47AM EST230.00358.80381.20386.100.00-17242.97%
NFLX220617C002400002021-11-11 9:57AM EST240.00422.80371.35376.250.00-16233.08%
NFLX220617C002500002021-11-11 9:57AM EST250.00412.90361.75366.650.00-117224.19%
NFLX220617C002600002021-11-10 6:47AM EST260.00242.55351.85356.750.00-2422215.36%
NFLX220617C002700002021-11-10 6:47AM EST270.00262.58341.85346.750.00-216206.85%
NFLX220617C002800002021-11-10 6:47AM EST280.00310.10332.05336.950.00-12199.08%
NFLX220617C002900002021-11-10 6:47AM EST290.00239.60322.80327.500.00-15192.29%
NFLX220617C003000002021-12-30 12:54PM EST300.00320.00227.90232.350.00-16058.53%
NFLX220617C003100002021-11-10 6:47AM EST310.00299.80302.85307.750.00-19178.09%
NFLX220617C003200002022-01-06 12:39PM EST320.00241.26208.70213.050.00-13754.86%
NFLX220617C003300002021-11-23 10:50AM EST330.00323.09285.35290.000.00-3056167.68%
NFLX220617C003400002022-01-11 3:58PM EST340.00206.00189.70194.150.00-25751.75%
NFLX220617C003500002022-01-07 1:10PM EST350.00200.00180.15184.900.00-37550.24%
NFLX220617C003600002021-11-10 6:47AM EST360.00257.30254.95259.850.00-237149.04%
NFLX220617C003700002021-11-30 3:25PM EST370.00280.00245.00249.900.00-219143.39%
NFLX220617C003800002022-01-12 10:27AM EST380.00167.00152.65157.500.00-10014450.18%
NFLX220617C003900002021-11-15 11:32AM EST390.00297.20220.95224.950.00-2123127.96%
NFLX220617C004000002022-01-14 3:07PM EST400.00142.40135.60140.05+8.94+6.70%716747.80%
NFLX220617C004100002022-01-10 3:05PM EST410.00137.22126.95131.450.00-19646.57%
NFLX220617C004200002022-01-05 9:51AM EST420.00180.45118.80123.300.00-111545.72%
NFLX220617C004300002022-01-07 12:06PM EST430.00123.32110.95115.150.00-116744.69%
NFLX220617C004400002022-01-13 3:13PM EST440.00100.42103.65107.150.00-512043.66%
NFLX220617C004500002022-01-14 3:01PM EST450.0099.1595.6099.75+0.50+0.51%2137343.05%
NFLX220617C004600002022-01-14 11:39AM EST460.0083.1588.7092.35-11.44-12.09%322742.23%
NFLX220617C004700002022-01-13 3:58PM EST470.0077.9081.6584.600.00-521640.92%
NFLX220617C004800002022-01-14 3:38PM EST480.0078.5075.0577.90-1.18-1.48%414540.34%
NFLX220617C004900002022-01-14 11:02AM EST490.0061.6068.6071.60-6.30-9.28%239939.87%
NFLX220617C005000002022-01-14 3:42PM EST500.0066.3362.9565.45+6.88+11.57%161,87339.31%
NFLX220617C005200002022-01-14 3:27PM EST520.0056.2352.1054.65+7.73+15.94%5594038.67%
NFLX220617C005250002022-01-14 3:25PM EST525.0055.7049.6052.10+7.49+15.54%7838.48%
NFLX220617C005300002022-01-14 3:59PM EST530.0048.0047.2048.90+4.05+9.22%3124337.76%
NFLX220617C005350002022-01-14 3:47PM EST535.0046.4944.6547.20+4.49+10.69%662638.10%
NFLX220617C005400002022-01-14 3:52PM EST540.0044.9342.2544.80+5.43+13.75%2177937.86%
NFLX220617C005450002022-01-14 1:03PM EST545.0035.5040.2042.05-2.82-7.36%164137.31%
NFLX220617C005500002022-01-14 3:54PM EST550.0039.5038.1040.20+2.75+7.48%6090337.36%
NFLX220617C005550002022-01-14 3:30PM EST555.0038.5036.1038.20+3.30+9.37%31737.26%
NFLX220617C005600002022-01-14 3:58PM EST560.0035.5334.0536.30+2.18+6.54%647537.18%
NFLX220617C005650002022-01-14 10:52AM EST565.0027.3632.5534.30-3.74-12.03%18536.96%
NFLX220617C005700002022-01-14 3:58PM EST570.0031.5030.8032.45+1.65+5.53%440536.81%
NFLX220617C005750002022-01-14 3:16PM EST575.0033.0029.1030.95+4.75+16.81%514836.87%
NFLX220617C005800002022-01-14 3:59PM EST580.0027.8527.4528.90+2.04+7.90%39442736.46%
NFLX220617C005850002022-01-14 3:09PM EST585.0028.7026.0027.60+3.50+13.89%4825236.58%
NFLX220617C005900002022-01-14 3:58PM EST590.0025.5324.5026.05+1.78+7.49%2533636.45%
NFLX220617C005950002022-01-14 12:12PM EST595.0020.1023.1524.65-2.35-10.47%122436.39%
NFLX220617C006000002022-01-14 3:45PM EST600.0023.0021.8523.35+3.00+15.00%2033,51236.36%
NFLX220617C006050002022-01-13 2:25PM EST605.0017.2520.6022.05-2.65-13.32%221536.28%
NFLX220617C006100002022-01-14 3:47PM EST610.0020.0019.2520.85+2.11+11.79%1981336.25%
NFLX220617C006150002022-01-13 2:25PM EST615.0017.7018.1019.750.00-27436.25%
NFLX220617C006200002022-01-14 3:04PM EST620.0018.0617.1518.85+1.41+8.47%2565236.38%
NFLX220617C006250002022-01-14 2:58PM EST625.0013.4016.2017.60-2.30-14.65%7035936.16%
NFLX220617C006300002022-01-14 3:55PM EST630.0016.0015.2016.65+1.75+12.28%391,36036.16%
NFLX220617C006350002022-01-14 3:54PM EST635.0015.2014.3515.00+1.35+9.75%1411135.45%
NFLX220617C006400002022-01-13 3:51PM EST640.0012.0013.4514.700.00-286935.98%
NFLX220617C006450002022-01-13 2:25PM EST645.0012.3012.6513.700.00-15735.79%
NFLX220617C006500002022-01-14 3:45PM EST650.0012.7511.8513.00+1.20+10.39%901,83035.86%
NFLX220617C006550002022-01-14 3:40PM EST655.0011.7510.6512.55+0.90+8.29%77836.16%
NFLX220617C006600002022-01-14 10:28AM EST660.009.239.7012.80-0.37-3.85%138437.17%
NFLX220617C006650002022-01-14 12:02PM EST665.008.559.2511.65-1.05-10.94%28936.68%
NFLX220617C006700002022-01-14 12:06PM EST670.007.808.9010.00-1.20-13.33%930035.53%
NFLX220617C006750002022-01-14 3:17PM EST675.0010.038.759.70+2.01+25.06%117835.87%
NFLX220617C006800002022-01-14 3:45PM EST680.008.688.009.40+1.18+15.73%330436.19%
NFLX220617C006850002022-01-14 3:40PM EST685.008.107.759.40+0.60+8.00%219436.85%
NFLX220617C006900002022-01-14 3:45PM EST690.007.626.758.75+0.57+8.09%216436.70%
NFLX220617C006950002022-01-14 12:12PM EST695.005.706.758.45-0.30-5.00%15536.95%
NFLX220617C007000002022-01-14 3:44PM EST700.006.755.806.95+0.95+16.38%82,04035.54%
NFLX220617C007050002022-01-13 2:25PM EST705.005.855.657.450.00-213936.85%
NFLX220617C007100002022-01-14 1:56PM EST710.004.655.057.10-0.85-15.45%1520336.96%
NFLX220617C007150002022-01-14 1:24PM EST715.004.224.706.80-0.98-18.85%123037.12%
NFLX220617C007200002022-01-14 3:19PM EST720.006.004.555.60+1.49+33.04%956735.85%
NFLX220617C007250002022-01-14 2:01PM EST725.004.004.605.75-1.67-29.45%2713236.65%
NFLX220617C007300002022-01-14 1:56PM EST730.003.654.055.40-0.62-14.52%128036.62%
NFLX220617C007400002022-01-13 12:47PM EST740.003.203.954.90-0.76-19.19%269736.84%
NFLX220617C007500002022-01-14 3:49PM EST750.003.753.454.50+0.55+17.19%755137.14%
NFLX220617C007600002022-01-14 3:06PM EST760.003.593.103.45+0.59+19.67%339336.00%
NFLX220617C007700002022-01-11 3:13PM EST770.003.802.313.400.00-113636.84%
NFLX220617C007800002022-01-13 9:44AM EST780.002.952.033.150.00-265937.19%
NFLX220617C007900002021-12-31 10:21AM EST790.008.651.792.730.00-333837.04%
NFLX220617C008000002022-01-14 10:46AM EST800.001.801.542.82-0.14-7.22%187238.16%
NFLX220617C008100002022-01-07 10:18AM EST810.002.971.362.560.00-39642338.32%
NFLX220617C008200002022-01-07 12:08PM EST820.002.511.202.340.00-135538.51%
NFLX220617C008300002022-01-10 1:34PM EST830.002.121.062.130.00-156038.68%
NFLX220617C008400002022-01-14 2:04PM EST840.001.140.931.96-3.81-76.97%113738.90%
NFLX220617C008500002022-01-14 3:01PM EST850.002.550.821.80+1.89+286.36%202,35739.11%
NFLX220617C008600002022-01-05 11:25AM EST860.003.200.721.660.00-541039.34%
NFLX220617C008800002022-01-10 1:23PM EST880.001.380.551.420.00-319039.80%
NFLX220617C009000002022-01-14 3:58PM EST900.000.860.541.23-0.45-34.35%71,75740.30%
NFLX220617C009200002022-01-07 2:18PM EST920.001.000.301.080.00-113240.85%
NFLX220617C009400002022-01-11 9:31AM EST940.000.590.230.960.00-111241.43%
NFLX220617C009500002022-01-14 3:00PM EST950.000.850.210.90+0.11+14.86%23,29841.68%
NFLX220617C009600002022-01-13 3:45PM EST960.000.530.190.850.00-11641.96%
NFLX220617C009800002021-12-21 2:32PM EST980.001.800.270.760.00-17242.51%
NFLX220617C010000002022-01-14 3:58PM EST1,000.000.410.130.69+0.01+2.50%572343.10%
NFLX220617C010200002021-11-30 10:23AM EST1,020.005.001.001.470.00-12349.02%
NFLX220617C010500002022-01-14 3:21PM EST1,050.000.230.210.29+0.05+27.78%2174241.41%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220617P000100002021-11-10 12:45PM EST10.000.100.000.290.00-14240.63%
NFLX220617P000500002022-01-14 12:51PM EST50.000.130.000.10+0.01+8.33%365123.05%
NFLX220617P000900002021-11-10 6:55AM EST90.000.070.040.350.00-11104.88%
NFLX220617P001000002021-12-14 1:48PM EST100.000.300.010.370.00-134798.44%
NFLX220617P001500002022-01-11 1:26PM EST150.000.270.060.580.00-17379.39%
NFLX220617P001550002021-12-21 9:32AM EST155.000.300.070.610.00-265177.93%
NFLX220617P001600002021-11-10 6:55AM EST160.000.320.130.540.00-219675.88%
NFLX220617P001650002021-11-02 12:19PM EST165.000.240.140.990.00-28779.00%
NFLX220617P001700002021-11-10 6:55AM EST170.000.500.020.590.00-331371.39%
NFLX220617P001750002021-11-10 6:55AM EST175.000.700.050.620.00-43070.41%
NFLX220617P001800002021-11-10 6:55AM EST180.002.020.080.650.00-356169.39%
NFLX220617P001850002021-11-01 9:24AM EST185.000.300.130.880.00-11670.56%
NFLX220617P001900002022-01-11 12:48PM EST190.000.480.190.870.00-19869.29%
NFLX220617P001950002021-11-10 6:55AM EST195.001.310.160.730.00-104966.11%
NFLX220617P002000002022-01-14 12:51PM EST200.000.750.370.87+0.18+31.58%319467.41%
NFLX220617P002100002022-01-03 3:48PM EST210.000.550.351.070.00-150165.43%
NFLX220617P002200002021-11-10 6:55AM EST220.002.710.320.940.00-7542361.33%
NFLX220617P002300002022-01-13 1:29PM EST230.000.800.601.360.00-113562.28%
NFLX220617P002400002022-01-06 2:18PM EST240.001.050.761.540.00-145360.84%
NFLX220617P002500002022-01-11 11:21AM EST250.001.370.941.74+0.12+9.60%170759.40%
NFLX220617P002600002022-01-14 10:34AM EST260.001.551.131.96+0.10+6.90%14257.93%
NFLX220617P002700002021-11-10 6:55AM EST270.002.100.851.590.00-2513653.03%
NFLX220617P002800002022-01-03 9:48AM EST280.001.291.582.480.00-245555.10%
NFLX220617P002900002022-01-03 9:48AM EST290.001.491.842.780.00-236253.70%
NFLX220617P003000002022-01-11 1:48PM EST300.002.452.132.990.00-21,77052.08%
NFLX220617P003100002022-01-14 2:03PM EST310.003.012.623.25+0.28+10.26%2342750.85%
NFLX220617P003200002022-01-13 3:59PM EST320.003.403.004.000.00-1971,06450.11%
NFLX220617P003300002022-01-14 1:00PM EST330.004.203.404.50+0.20+5.00%2250450.34%
NFLX220617P003400002022-01-14 3:02PM EST340.004.384.104.65+2.01+84.81%274748.06%
NFLX220617P003500002022-01-13 11:52AM EST350.004.554.705.400.00-181447.21%
NFLX220617P003600002022-01-14 2:51PM EST360.006.205.256.25+0.20+3.33%142846.37%
NFLX220617P003700002022-01-14 3:09PM EST370.006.406.156.90+0.40+6.67%121,03444.97%
NFLX220617P003800002022-01-14 10:07AM EST380.008.156.757.95+0.22+2.77%382,35044.17%
NFLX220617P003900002022-01-14 10:38AM EST390.009.508.159.35+0.37+4.05%321,02643.71%
NFLX220617P004000002022-01-14 3:55PM EST400.0010.009.5510.40-0.50-4.76%322,29342.52%
NFLX220617P004100002022-01-14 2:11PM EST410.0012.4510.5012.50+1.05+9.21%1589342.56%
NFLX220617P004200002022-01-14 3:20PM EST420.0012.2511.9013.75+0.66+5.69%181,41441.27%
NFLX220617P004300002022-01-14 3:47PM EST430.0014.6213.7015.90+2.02+16.03%141,22240.86%
NFLX220617P004400002022-01-14 2:59PM EST440.0018.6615.5018.05+1.53+8.93%977940.21%
NFLX220617P004500002022-01-14 3:47PM EST450.0019.1319.0020.35-0.97-4.83%553,52339.50%
NFLX220617P004600002022-01-14 3:34PM EST460.0020.9021.5523.05-2.45-10.49%1001,18838.96%
NFLX220617P004700002022-01-14 3:25PM EST470.0024.3224.4526.10-1.98-7.53%192,46238.50%
NFLX220617P004800002022-01-14 1:02PM EST480.0031.7527.6529.10+1.70+5.66%3264537.76%
NFLX220617P004900002022-01-14 3:13PM EST490.0029.0031.2532.70-3.49-10.74%31,52937.31%
NFLX220617P005000002022-01-14 3:59PM EST500.0035.7735.0036.60-2.28-5.99%304,06136.85%
NFLX220617P005200002022-01-14 3:59PM EST520.0044.7743.7045.85-2.14-4.56%581,76536.35%
NFLX220617P005250002022-01-14 3:51PM EST525.0046.9046.3048.05-1.10-2.29%13015535.99%
NFLX220617P005300002022-01-14 3:56PM EST530.0048.7548.9550.70-3.25-6.25%15933835.91%
NFLX220617P005350002022-01-14 3:45PM EST535.0050.9651.5553.35-3.94-7.18%139535.77%
NFLX220617P005400002022-01-14 3:00PM EST540.0055.8054.3556.00+4.45+8.67%1295135.57%
NFLX220617P005450002022-01-13 11:36AM EST545.0054.0757.0558.900.00-1017135.50%
NFLX220617P005500002022-01-14 3:49PM EST550.0059.7059.5062.40-2.40-3.86%231,69735.81%
NFLX220617P005550002022-01-07 9:30AM EST555.0053.1562.4065.350.00-624935.67%
NFLX220617P005600002022-01-14 1:53PM EST560.0072.8065.5067.95+10.99+17.78%342835.20%
NFLX220617P005650002022-01-13 3:11PM EST565.0073.4568.3571.650.00-29035.50%
NFLX220617P005700002022-01-13 10:28AM EST570.0081.0071.3574.95+12.68+18.56%253235.45%
NFLX220617P005750002022-01-13 10:10AM EST575.0084.4274.6077.65+12.42+17.25%211434.88%
NFLX220617P005800002022-01-14 3:00PM EST580.0083.5778.0081.30+5.44+6.96%751134.99%
NFLX220617P005850002022-01-11 12:12PM EST585.0073.4381.0585.050.00-837435.13%
NFLX220617P005900002022-01-14 2:10PM EST590.0092.4584.6588.80+2.15+2.38%144035.22%
NFLX220617P005950002022-01-13 3:46PM EST595.0094.8588.4092.100.00-19734.90%
NFLX220617P006000002022-01-14 3:00PM EST600.0098.4391.6596.05+0.67+0.69%11,98135.05%
NFLX220617P006050002021-12-31 3:41PM EST605.0052.4595.25100.000.00-23935.17%
NFLX220617P006100002022-01-14 12:43PM EST610.00108.1099.75103.40+15.60+16.86%264534.76%
NFLX220617P006150002022-01-12 2:33PM EST615.0096.77103.10107.150.00-411934.60%
NFLX220617P006200002022-01-14 12:00PM EST620.00115.84107.45111.20+40.79+54.35%214134.65%
NFLX220617P006250002022-01-12 3:41PM EST625.00105.85111.30115.450.00-1812234.85%
NFLX220617P006300002022-01-14 1:28PM EST630.00126.56115.25119.50+9.66+8.26%521,20634.82%
NFLX220617P006350002022-01-12 3:10PM EST635.00112.32119.20123.950.00-311535.13%
NFLX220617P006400002022-01-14 3:00PM EST640.00131.72123.95127.45+17.22+15.04%226434.47%
NFLX220617P006450002022-01-10 10:25AM EST645.00127.20128.20132.100.00-208534.90%
NFLX220617P006500002022-01-10 2:34PM EST650.00127.05132.45136.300.00-1457434.85%
NFLX220617P006550002022-01-12 3:10PM EST655.00128.77136.60139.950.00-313834.14%
NFLX220617P006600002022-01-07 10:03AM EST660.00125.63140.60144.900.00-315334.82%
NFLX220617P006650002021-12-22 1:36PM EST665.0087.95138.15142.050.00-13624.48%
NFLX220617P006700002022-01-10 9:39AM EST670.00139.34149.80153.150.00-29834.19%
NFLX220617P006750002022-01-12 3:49PM EST675.00146.92153.80157.650.00-24534.25%
NFLX220617P006800002022-01-06 10:00AM EST680.00145.40158.30163.050.00-418235.41%
NFLX220617P006850002021-12-27 2:29PM EST685.0097.50163.20166.800.00-105334.46%
NFLX220617P006900002021-12-28 3:48PM EST690.00103.25167.45171.100.00-116234.13%
NFLX220617P006950002022-01-12 3:49PM EST695.00164.80171.90175.650.00-25434.10%
NFLX220617P007000002021-12-30 3:05PM EST700.00105.83176.50180.800.00-337434.93%
NFLX220617P007050002021-12-23 11:17AM EST705.00113.95181.05184.900.00-41934.16%
NFLX220617P007100002021-11-10 3:21PM EST710.00103.45121.10122.900.00-1690.00%
NFLX220617P007150002021-12-01 3:47PM EST715.00125.94125.90128.950.00-130.00%
NFLX220617P007200002021-11-30 2:39PM EST720.00110.50122.45126.250.00-2840.00%
NFLX220617P007250002021-11-16 11:33AM EST725.0092.75146.55148.650.00--110.00%
NFLX220617P007300002021-11-16 11:46AM EST730.0096.95151.95154.550.00-3110.00%
NFLX220617P007400002021-11-10 3:25PM EST740.00124.75144.85146.850.00-2400.00%
NFLX220617P007500002021-11-29 12:32PM EST750.00121.10148.00151.650.00-11710.00%
NFLX220617P007600002021-11-11 9:33AM EST760.00132.80161.30163.350.00-1960.00%
NFLX220617P007700002021-12-14 3:59PM EST770.00182.05243.15247.500.00-52636.43%
NFLX220617P007800002021-11-05 8:40AM EST780.00149.85190.25193.650.00-1280.00%
NFLX220617P007900002022-01-11 3:52PM EST790.00250.56262.65267.200.00-145237.54%
NFLX220617P008000002022-01-03 3:54PM EST800.00206.56272.35276.900.00-3212537.63%
NFLX220617P008100002021-12-17 2:27PM EST810.00225.40282.10286.700.00-2737.93%
NFLX220617P008200002021-11-10 6:55AM EST820.00249.95214.15216.700.00-6250.00%
NFLX220617P008300002022-01-07 12:18PM EST830.00287.05301.95306.650.00-35339.44%
NFLX220617P008400002022-01-07 12:17PM EST840.00296.20311.90316.400.00-21439.45%
NFLX220617P008500002021-11-10 6:55AM EST850.00249.20242.00244.450.00-4580.00%
NFLX220617P008600002021-11-10 6:55AM EST860.00286.80250.10254.750.00-1200.00%
NFLX220617P008800002021-12-17 2:28PM EST880.00292.89351.55356.300.00-23142.16%
NFLX220617P009000002021-11-23 2:17PM EST900.00255.85283.65288.500.00-44760.00%
NFLX220617P009500002021-11-10 6:55AM EST950.00344.10336.90341.800.00-2120.00%
NFLX220617P010000002021-11-24 11:13AM EST1,000.00344.99382.90387.800.00-13140.00%
NFLX220617P010500002021-12-01 12:42PM EST1,050.00414.00444.60449.500.00-100.00%