Singapore markets open in 1 hour 32 minutes
Straits Times Index
2,855.82-1.66(-0.06%)S&P 500
3,638.35+8.70(+0.24%)Dow
29,910.37+37.87(+0.13%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
491.36+6.36 (+1.31%)
At close: 1:00PM EST
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00155000 | 2020-11-24 11:36AM EST | 155.00 | 331.00 | 338.00 | 343.00 | 0.00 | - | 2 | 32 | 57.08% |
| NFLX220617C00160000 | 2020-11-23 10:20AM EST | 160.00 | 328.05 | 333.50 | 338.50 | 0.00 | - | 1 | 16 | 56.99% |
| NFLX220617C00165000 | 2020-11-02 1:36PM EST | 165.00 | 320.50 | 328.50 | 333.50 | 0.00 | - | 2 | 22 | 55.54% |
| NFLX220617C00170000 | 2020-11-04 3:42PM EST | 170.00 | 331.50 | 324.05 | 329.00 | 0.00 | - | 7 | 9 | 55.44% |
| NFLX220617C00175000 | 2020-07-13 8:51AM EST | 175.00 | 401.90 | 306.55 | 313.80 | 0.00 | - | 1 | 20 | 0.00% |
| NFLX220617C00180000 | 2020-07-17 10:40AM EST | 180.00 | 326.15 | 308.25 | 316.20 | 0.00 | - | 2 | 50 | 51.96% |
| NFLX220617C00185000 | 2020-10-14 10:22AM EST | 185.00 | 383.41 | 301.70 | 310.00 | 0.00 | - | 1 | 1 | 47.67% |
| NFLX220617C00190000 | 2020-07-30 1:29PM EST | 190.00 | 307.00 | 339.25 | 348.20 | 0.00 | - | 1 | 5 | 98.61% |
| NFLX220617C00195000 | 2020-09-08 8:47AM EST | 195.00 | 324.51 | 342.35 | 351.20 | 0.00 | - | 5 | 1 | 104.68% |
| NFLX220617C00200000 | 2020-11-13 12:01PM EST | 200.00 | 290.75 | 295.55 | 300.50 | 0.00 | - | 2 | 11 | 50.68% |
| NFLX220617C00210000 | 2020-11-23 3:02PM EST | 210.00 | 282.55 | 286.55 | 291.50 | 0.00 | - | 1 | 9 | 53.86% |
| NFLX220617C00220000 | 2020-10-30 1:34PM EST | 220.00 | 266.25 | 277.50 | 282.50 | 0.00 | - | 16 | 10 | 52.72% |
| NFLX220617C00230000 | 2020-10-27 11:01AM EST | 230.00 | 268.65 | 263.20 | 267.50 | 0.00 | - | 6 | 7 | 42.87% |
| NFLX220617C00240000 | 2020-10-21 1:59PM EST | 240.00 | 269.91 | 257.05 | 265.50 | 0.00 | - | 2 | 7 | 51.49% |
| NFLX220617C00250000 | 2020-10-30 1:22PM EST | 250.00 | 244.10 | 250.75 | 255.50 | 0.00 | - | 10 | 17 | 49.09% |
| NFLX220617C00260000 | 2020-10-30 2:21PM EST | 260.00 | 235.65 | 241.50 | 246.50 | 0.00 | - | 2 | 25 | 47.84% |
| NFLX220617C00270000 | 2020-10-30 11:30AM EST | 270.00 | 232.20 | 233.15 | 238.00 | 0.00 | - | 1 | 15 | 47.07% |
| NFLX220617C00280000 | 2020-10-16 10:47AM EST | 280.00 | 282.00 | 220.20 | 227.35 | 0.00 | - | 1 | 2 | 44.23% |
| NFLX220617C00290000 | 2020-06-24 12:00PM EST | 290.00 | 205.00 | 220.60 | 227.10 | 0.00 | - | 1 | 1 | 50.37% |
| NFLX220617C00300000 | 2020-10-30 10:48AM EST | 300.00 | 205.34 | 208.55 | 212.95 | 0.00 | - | 16 | 61 | 44.75% |
| NFLX220617C00310000 | 2020-11-23 9:33AM EST | 310.00 | 203.00 | 201.35 | 204.95 | 0.00 | - | 5 | 14 | 44.13% |
| NFLX220617C00320000 | 2020-11-02 2:03PM EST | 320.00 | 193.35 | 193.30 | 197.15 | 0.00 | - | 6 | 40 | 43.58% |
| NFLX220617C00330000 | 2020-10-21 8:30AM EST | 330.00 | 209.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NFLX220617C00340000 | 2020-11-20 2:41PM EST | 340.00 | 185.60 | 178.60 | 182.75 | 0.00 | - | 10 | 58 | 43.04% |
| NFLX220617C00350000 | 2020-11-10 10:30AM EST | 350.00 | 169.33 | 171.50 | 175.80 | 0.00 | - | 14 | 65 | 42.78% |
| NFLX220617C00360000 | 2020-11-04 1:39PM EST | 360.00 | 180.45 | 164.75 | 169.25 | 0.00 | - | 2 | 35 | 42.66% |
| NFLX220617C00370000 | 2020-11-23 9:55AM EST | 370.00 | 156.90 | 157.50 | 162.35 | 0.00 | - | 1 | 9 | 42.24% |
| NFLX220617C00380000 | 2020-11-20 1:08PM EST | 380.00 | 152.20 | 151.80 | 155.80 | 0.00 | - | 2 | 160 | 41.93% |
| NFLX220617C00390000 | 2020-11-24 3:10PM EST | 390.00 | 141.70 | 145.70 | 148.65 | 0.00 | - | 1 | 42 | 41.23% |
| NFLX220617C00400000 | 2020-11-25 1:14PM EST | 400.00 | 136.99 | 139.70 | 142.65 | 0.00 | - | 2 | 115 | 41.07% |
| NFLX220617C00410000 | 2020-11-02 10:20AM EST | 410.00 | 142.45 | 133.65 | 137.35 | 0.00 | - | 16 | 72 | 41.16% |
| NFLX220617C00420000 | 2020-11-20 11:54AM EST | 420.00 | 129.16 | 128.25 | 131.35 | 0.00 | - | 1 | 83 | 40.82% |
| NFLX220617C00430000 | 2020-11-24 1:26PM EST | 430.00 | 118.00 | 122.75 | 126.65 | 0.00 | - | 8 | 53 | 41.02% |
| NFLX220617C00440000 | 2020-10-30 12:58PM EST | 440.00 | 122.95 | 117.15 | 121.35 | 0.00 | - | 2 | 55 | 40.85% |
| NFLX220617C00450000 | 2020-11-23 3:48PM EST | 450.00 | 110.00 | 112.80 | 116.35 | 0.00 | - | 2 | 281 | 40.74% |
| NFLX220617C00460000 | 2020-11-20 3:50PM EST | 460.00 | 108.50 | 107.60 | 110.95 | 0.00 | - | 5 | 69 | 40.39% |
| NFLX220617C00470000 | 2020-11-27 12:11PM EST | 470.00 | 104.20 | 103.25 | 106.50 | +2.70 | +2.66% | 1 | 93 | 40.38% |
| NFLX220617C00480000 | 2020-11-24 9:41AM EST | 480.00 | 95.40 | 98.80 | 101.85 | 0.00 | - | 1 | 102 | 40.22% |
| NFLX220617C00490000 | 2020-11-27 12:59PM EST | 490.00 | 94.60 | 94.65 | 97.45 | +2.60 | +2.83% | 10 | 398 | 40.10% |
| NFLX220617C00500000 | 2020-11-27 11:25AM EST | 500.00 | 93.00 | 90.50 | 93.90 | +4.65 | +5.26% | 4 | 533 | 40.27% |
| NFLX220617C00520000 | 2020-11-25 11:46AM EST | 520.00 | 79.95 | 82.30 | 86.35 | 0.00 | - | 2 | 247 | 40.23% |
| NFLX220617C00540000 | 2020-11-24 3:20PM EST | 540.00 | 74.48 | 75.55 | 78.65 | 0.00 | - | 8 | 235 | 39.89% |
| NFLX220617C00550000 | 2020-11-25 1:26PM EST | 550.00 | 70.63 | 71.65 | 75.10 | 0.00 | - | 3 | 312 | 39.77% |
| NFLX220617C00560000 | 2020-11-17 9:35AM EST | 560.00 | 71.70 | 69.00 | 71.75 | 0.00 | - | 1 | 116 | 39.67% |
| NFLX220617C00570000 | 2020-11-24 3:01PM EST | 570.00 | 64.60 | 64.85 | 68.95 | 0.00 | - | 3 | 50 | 39.74% |
| NFLX220617C00580000 | 2020-11-25 9:35AM EST | 580.00 | 62.90 | 62.60 | 66.50 | 0.00 | - | 1 | 68 | 39.91% |
| NFLX220617C00590000 | 2020-11-27 10:13AM EST | 590.00 | 58.35 | 59.30 | 64.00 | -7.02 | -10.74% | 1 | 60 | 40.01% |
| NFLX220617C00600000 | 2020-11-27 12:59PM EST | 600.00 | 57.50 | 56.60 | 61.30 | +1.25 | +2.22% | 16 | 299 | 39.99% |
| NFLX220617C00610000 | 2020-11-06 11:18AM EST | 610.00 | 74.16 | 54.10 | 58.85 | 0.00 | - | 3 | 120 | 40.02% |
| NFLX220617C00620000 | 2020-11-02 10:36AM EST | 620.00 | 60.00 | 52.10 | 55.95 | 0.00 | - | 1 | 70 | 39.82% |
| NFLX220617C00630000 | 2020-11-05 9:50AM EST | 630.00 | 70.00 | 50.00 | 53.45 | 0.00 | - | 1 | 91 | 39.74% |
| NFLX220617C00640000 | 2020-11-23 9:58AM EST | 640.00 | 50.90 | 47.05 | 51.05 | +0.50 | +0.99% | 1 | 55 | 39.66% |
| NFLX220617C00650000 | 2020-11-27 11:21AM EST | 650.00 | 46.70 | 45.85 | 49.05 | +2.80 | +6.38% | 4 | 42 | 39.72% |
| NFLX220617C00660000 | 2020-11-23 12:12PM EST | 660.00 | 44.10 | 42.00 | 47.00 | 0.00 | - | 1 | 120 | 39.71% |
| NFLX220617C00670000 | 2020-11-27 10:20AM EST | 670.00 | 41.62 | 40.55 | 44.85 | -2.58 | -5.84% | 2 | 74 | 39.62% |
| NFLX220617C00680000 | 2020-11-09 3:11PM EST | 680.00 | 43.55 | 38.75 | 42.95 | 0.00 | - | 2 | 411 | 39.61% |
| NFLX220617C00690000 | 2020-11-05 3:19PM EST | 690.00 | 57.04 | 37.20 | 40.90 | 0.00 | - | 74 | 44 | 39.49% |
| NFLX220617C00700000 | 2020-11-27 11:15AM EST | 700.00 | 36.02 | 35.00 | 39.50 | +0.06 | +0.17% | 1 | 494 | 39.63% |
| NFLX220617C00710000 | 2020-10-26 11:26AM EST | 710.00 | 46.65 | 33.00 | 36.35 | 0.00 | - | 2 | 122 | 38.93% |
| NFLX220617C00720000 | 2020-10-26 11:25AM EST | 720.00 | 45.05 | 30.70 | 35.25 | 0.00 | - | 6 | 82 | 39.14% |
| NFLX220617C00730000 | 2020-10-26 11:29AM EST | 730.00 | 43.45 | 29.00 | 33.15 | 0.00 | - | 1 | 105 | 38.85% |
| NFLX220617C00740000 | 2020-11-23 12:29PM EST | 740.00 | 30.50 | 28.60 | 32.95 | 0.00 | - | 1 | 90 | 39.44% |
| NFLX220617C00750000 | 2020-11-23 3:57PM EST | 750.00 | 28.05 | 27.90 | 30.50 | 0.00 | - | 2 | 100 | 38.90% |
| NFLX220617C00760000 | 2020-11-24 1:34PM EST | 760.00 | 26.50 | 26.25 | 30.50 | 0.00 | - | 2 | 138 | 39.56% |
| NFLX220617C00770000 | 2020-10-12 2:58PM EST | 770.00 | 65.00 | 27.30 | 34.05 | 0.00 | - | 1 | 35 | 41.97% |
| NFLX220617C00780000 | 2020-11-05 11:28AM EST | 780.00 | 39.55 | 23.95 | 27.85 | 0.00 | - | 2 | 85 | 39.47% |
| NFLX220617C00790000 | 2020-11-11 3:25PM EST | 790.00 | 30.25 | 22.15 | 26.65 | 0.00 | - | 2 | 90 | 39.44% |
| NFLX220617C00800000 | 2020-11-27 11:15AM EST | 800.00 | 22.92 | 21.00 | 25.50 | +0.54 | +2.41% | 3 | 322 | 39.41% |
| NFLX220617C00810000 | 2020-11-25 11:36AM EST | 810.00 | 21.50 | 20.60 | 24.20 | 0.00 | - | 1 | 19 | 39.28% |
| NFLX220617C00820000 | 2020-11-27 11:08AM EST | 820.00 | 20.61 | 19.10 | 22.85 | -2.39 | -10.39% | 50 | 68 | 39.08% |
| NFLX220617C00830000 | 2020-11-17 3:57PM EST | 830.00 | 21.70 | 18.00 | 22.40 | 0.00 | - | 4 | 265 | 39.38% |
| NFLX220617C00840000 | 2020-11-23 12:27PM EST | 840.00 | 20.00 | 18.15 | 21.15 | 0.00 | - | 1 | 52 | 39.18% |
| NFLX220617C00850000 | 2020-11-25 1:14PM EST | 850.00 | 17.93 | 16.75 | 20.65 | 0.00 | - | 4 | 13 | 39.41% |
| NFLX220617C00860000 | 2020-11-05 12:33PM EST | 860.00 | 22.70 | 15.95 | 19.85 | 0.00 | - | 2 | 77 | 39.44% |
| NFLX220617C00880000 | 2020-11-18 9:30AM EST | 880.00 | 17.22 | 14.35 | 18.95 | 0.00 | - | 1 | 23 | 39.87% |
| NFLX220617C00900000 | 2020-11-27 11:15AM EST | 900.00 | 14.16 | 13.10 | 16.60 | -0.63 | -4.26% | 7 | 1,377 | 39.30% |
| NFLX220617C00950000 | 2020-11-23 3:57PM EST | 950.00 | 11.23 | 10.85 | 14.25 | 0.00 | - | 1 | 16 | 39.87% |
| NFLX220617C01000000 | 2020-11-27 11:15AM EST | 1,000.00 | 9.56 | 8.95 | 10.90 | -0.19 | -1.95% | 5 | 216 | 39.24% |
| NFLX220617C01050000 | 2020-11-27 11:09AM EST | 1,050.00 | 9.16 | 6.80 | 9.65 | +1.16 | +14.50% | 102 | 147 | 39.95% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00155000 | 2020-11-27 11:12AM EST | 155.00 | 1.92 | 1.92 | 2.60 | +0.25 | +14.97% | 30 | 269 | 50.81% |
| NFLX220617P00160000 | 2020-11-09 12:56PM EST | 160.00 | 3.46 | 2.02 | 4.55 | 0.00 | - | 6 | 151 | 53.13% |
| NFLX220617P00165000 | 2020-11-27 11:36AM EST | 165.00 | 1.86 | 0.54 | 2.85 | -1.49 | -44.48% | 20 | 158 | 50.36% |
| NFLX220617P00170000 | 2020-11-25 12:32PM EST | 170.00 | 2.89 | 0.57 | 4.25 | 0.00 | - | 1 | 352 | 53.20% |
| NFLX220617P00175000 | 2020-11-25 12:31PM EST | 175.00 | 3.64 | 1.31 | 5.45 | 0.00 | - | 1 | 18 | 54.79% |
| NFLX220617P00180000 | 2020-11-06 10:00AM EST | 180.00 | 3.92 | 1.13 | 5.50 | 0.00 | - | 4 | 592 | 53.54% |
| NFLX220617P00185000 | 2020-08-27 1:03PM EST | 185.00 | 6.40 | 2.27 | 10.30 | 0.00 | - | 36 | 22 | 53.87% |
| NFLX220617P00190000 | 2020-09-24 2:15PM EST | 190.00 | 6.81 | 1.94 | 8.70 | 0.00 | - | 6 | 14 | 50.55% |
| NFLX220617P00195000 | 2020-10-21 11:56AM EST | 195.00 | 6.39 | 2.30 | 6.30 | 0.00 | - | 2 | 47 | 51.30% |
| NFLX220617P00200000 | 2020-11-16 2:25PM EST | 200.00 | 5.75 | 4.00 | 5.00 | 0.00 | - | 1 | 191 | 47.44% |
| NFLX220617P00210000 | 2020-11-13 12:09PM EST | 210.00 | 6.82 | 3.05 | 7.50 | 0.00 | - | 1 | 471 | 49.76% |
| NFLX220617P00220000 | 2020-10-29 10:10AM EST | 220.00 | 8.57 | 4.00 | 8.35 | 0.00 | - | 5 | 96 | 48.73% |
| NFLX220617P00230000 | 2020-11-16 2:32PM EST | 230.00 | 8.50 | 4.90 | 9.00 | 0.00 | - | 1 | 62 | 47.36% |
| NFLX220617P00240000 | 2020-11-18 10:54AM EST | 240.00 | 9.29 | 6.00 | 8.20 | 0.00 | - | 32 | 43 | 43.99% |
| NFLX220617P00250000 | 2020-11-19 11:36AM EST | 250.00 | 10.30 | 7.10 | 9.10 | 0.00 | - | 1 | 109 | 43.09% |
| NFLX220617P00260000 | 2020-11-11 2:48PM EST | 260.00 | 12.90 | 8.05 | 10.85 | 0.00 | - | 2 | 123 | 43.15% |
| NFLX220617P00270000 | 2020-11-12 12:45PM EST | 270.00 | 14.25 | 10.10 | 12.30 | 0.00 | - | 1 | 100 | 42.68% |
| NFLX220617P00280000 | 2020-11-24 2:29PM EST | 280.00 | 14.30 | 11.65 | 13.70 | 0.00 | - | 1 | 210 | 42.04% |
| NFLX220617P00290000 | 2020-11-20 11:56AM EST | 290.00 | 16.30 | 13.00 | 15.45 | 0.00 | - | 100 | 151 | 41.64% |
| NFLX220617P00300000 | 2020-11-24 2:24PM EST | 300.00 | 17.90 | 14.75 | 17.50 | 0.00 | - | 2 | 236 | 41.39% |
| NFLX220617P00310000 | 2020-11-25 12:53PM EST | 310.00 | 19.10 | 17.80 | 19.70 | 0.00 | - | 1 | 251 | 41.14% |
| NFLX220617P00320000 | 2020-11-25 2:32PM EST | 320.00 | 21.95 | 19.25 | 22.00 | 0.00 | - | 2 | 795 | 40.84% |
| NFLX220617P00330000 | 2020-11-25 2:51PM EST | 330.00 | 24.15 | 21.00 | 24.25 | 0.00 | - | 7 | 224 | 40.39% |
| NFLX220617P00340000 | 2020-11-19 2:44PM EST | 340.00 | 28.70 | 24.15 | 26.60 | 0.00 | - | 25 | 344 | 39.93% |
| NFLX220617P00350000 | 2020-11-25 2:51PM EST | 350.00 | 29.80 | 27.65 | 30.05 | 0.00 | - | 15 | 450 | 40.08% |
| NFLX220617P00360000 | 2020-11-27 11:16AM EST | 360.00 | 31.90 | 30.15 | 32.40 | -1.65 | -4.92% | 10 | 220 | 39.42% |
| NFLX220617P00370000 | 2020-11-27 11:16AM EST | 370.00 | 35.17 | 34.25 | 35.95 | -6.03 | -14.64% | 10 | 144 | 39.40% |
| NFLX220617P00380000 | 2020-11-27 11:22AM EST | 380.00 | 38.34 | 36.75 | 38.90 | -2.06 | -5.10% | 3 | 171 | 38.93% |
| NFLX220617P00390000 | 2020-11-12 2:58PM EST | 390.00 | 48.40 | 40.70 | 43.00 | 0.00 | - | 436 | 430 | 39.00% |
| NFLX220617P00400000 | 2020-11-23 11:09AM EST | 400.00 | 50.23 | 45.05 | 46.95 | 0.00 | - | 10 | 649 | 38.88% |
| NFLX220617P00410000 | 2020-11-23 11:09AM EST | 410.00 | 54.58 | 48.00 | 51.55 | 0.00 | - | 10 | 198 | 38.99% |
| NFLX220617P00420000 | 2020-11-24 3:30PM EST | 420.00 | 58.00 | 52.60 | 55.80 | 0.00 | - | 1 | 1,360 | 38.84% |
| NFLX220617P00430000 | 2020-11-24 1:15PM EST | 430.00 | 64.10 | 57.05 | 60.55 | 0.00 | - | 21 | 214 | 38.83% |
| NFLX220617P00440000 | 2020-11-25 12:44PM EST | 440.00 | 67.75 | 62.15 | 65.30 | 0.00 | - | 20 | 81 | 38.73% |
| NFLX220617P00450000 | 2020-11-17 12:20PM EST | 450.00 | 77.25 | 67.05 | 69.70 | 0.00 | - | 3 | 132 | 38.40% |
| NFLX220617P00460000 | 2020-11-24 2:16PM EST | 460.00 | 77.60 | 72.05 | 75.50 | 0.00 | - | 71 | 137 | 38.62% |
| NFLX220617P00470000 | 2020-11-25 3:32PM EST | 470.00 | 81.60 | 77.05 | 80.10 | 0.00 | - | 1 | 135 | 38.23% |
| NFLX220617P00480000 | 2020-11-24 9:55AM EST | 480.00 | 91.60 | 83.25 | 85.60 | 0.00 | - | 1 | 161 | 38.16% |
| NFLX220617P00490000 | 2020-11-06 9:41AM EST | 490.00 | 95.10 | 88.35 | 91.50 | 0.00 | - | 1 | 63 | 38.19% |
| NFLX220617P00500000 | 2020-11-23 3:55PM EST | 500.00 | 104.05 | 94.70 | 97.15 | 0.00 | - | 1 | 1,241 | 38.04% |
| NFLX220617P00520000 | 2020-11-05 2:08PM EST | 520.00 | 109.27 | 106.35 | 110.00 | 0.00 | - | 2 | 288 | 38.20% |
| NFLX220617P00540000 | 2020-11-24 3:20PM EST | 540.00 | 126.52 | 118.70 | 122.75 | 0.00 | - | 8 | 43 | 38.07% |
| NFLX220617P00550000 | 2020-11-24 3:33PM EST | 550.00 | 131.95 | 125.95 | 129.35 | 0.00 | - | 234 | 172 | 38.00% |
| NFLX220617P00560000 | 2020-11-05 2:08PM EST | 560.00 | 133.27 | 132.45 | 135.95 | 0.00 | - | 2 | 11 | 37.88% |
| NFLX220617P00570000 | 2020-10-14 12:24PM EST | 570.00 | 140.50 | 149.25 | 155.25 | 0.00 | - | 43 | 43 | 42.92% |
| NFLX220617P00580000 | 2020-09-14 2:25PM EST | 580.00 | 173.76 | 149.95 | 155.90 | 0.00 | - | 1 | 46 | 40.26% |
| NFLX220617P00590000 | 2020-10-26 8:52AM EST | 590.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NFLX220617P00600000 | 2020-11-11 3:16PM EST | 600.00 | 171.19 | 160.20 | 163.95 | 0.00 | - | 2 | 34 | 37.53% |
| NFLX220617P00610000 | 2020-07-29 11:52AM EST | 610.00 | 194.80 | 175.60 | 182.40 | 0.00 | - | 2 | 37 | 42.10% |
| NFLX220617P00620000 | 2020-11-11 3:21PM EST | 620.00 | 186.20 | 173.55 | 178.45 | 0.00 | - | 22 | 43 | 37.26% |
| NFLX220617P00630000 | 2020-11-06 10:53AM EST | 630.00 | 186.10 | 181.75 | 186.00 | 0.00 | - | 2 | 36 | 37.19% |
| NFLX220617P00640000 | 2020-07-27 12:13PM EST | 640.00 | 212.05 | 181.40 | 189.85 | 0.00 | - | 4 | 66 | 35.45% |
| NFLX220617P00650000 | 2020-10-14 1:21PM EST | 650.00 | 195.00 | 208.75 | 214.20 | 0.00 | - | 1 | 15 | 42.54% |
| NFLX220617P00660000 | 2020-09-22 10:40AM EST | 660.00 | 227.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617P00670000 | 2020-07-16 11:05AM EST | 670.00 | 228.15 | 232.75 | 241.15 | 0.00 | - | 6 | 26 | 47.25% |
| NFLX220617P00680000 | 2020-11-03 3:06PM EST | 680.00 | 237.65 | 221.70 | 226.00 | 0.00 | - | 28 | 92 | 37.13% |
| NFLX220617P00690000 | 2020-10-21 9:26AM EST | 690.00 | 245.65 | 238.50 | 241.80 | 0.00 | - | 72 | 72 | 40.56% |
| NFLX220617P00700000 | 2020-11-23 3:55PM EST | 700.00 | 252.00 | 238.30 | 242.00 | 0.00 | - | 2 | 21 | 36.82% |
| NFLX220617P00710000 | 2020-07-14 11:16AM EST | 710.00 | 256.35 | 267.70 | 275.25 | 0.00 | - | 50 | 32 | 48.02% |
| NFLX220617P00720000 | 2020-10-21 9:32AM EST | 720.00 | 272.05 | 263.80 | 266.70 | 0.00 | - | 2 | 21 | 40.51% |
| NFLX220617P00730000 | 2020-07-17 8:59AM EST | 730.00 | 285.65 | 281.30 | 289.90 | 0.00 | - | 2 | 4 | 47.21% |
| NFLX220617P00740000 | 2020-10-21 9:29AM EST | 740.00 | 286.75 | 280.90 | 285.00 | 0.00 | - | 2 | 8 | 41.13% |
| NFLX220617P00750000 | 2020-07-22 9:27AM EST | 750.00 | 300.95 | 290.45 | 298.40 | 0.00 | - | 2 | 57 | 43.42% |
| NFLX220617P00760000 | 2020-07-20 10:48AM EST | 760.00 | 311.55 | 304.85 | 312.70 | 0.00 | - | 2 | 11 | 46.09% |
| NFLX220617P00770000 | 2020-07-20 9:57AM EST | 770.00 | 317.90 | 310.40 | 318.20 | 0.00 | - | 2 | 20 | 44.67% |
| NFLX220617P00780000 | 2020-07-09 9:14AM EST | 780.00 | 315.45 | 317.65 | 325.75 | 0.00 | - | 2 | 2 | 44.15% |
| NFLX220617P00790000 | 2020-07-15 1:53PM EST | 790.00 | 316.25 | 333.05 | 341.45 | 0.00 | - | 6 | 3 | 47.48% |
| NFLX220617P00800000 | 2020-11-23 3:49PM EST | 800.00 | 337.17 | 323.50 | 328.50 | 0.00 | - | 2 | 42 | 36.31% |
| NFLX220617P00820000 | 2020-07-14 10:28AM EST | 820.00 | 350.55 | 361.20 | 369.70 | 0.00 | - | 2 | 2 | 48.50% |
| NFLX220617P00830000 | 2020-09-21 12:55PM EST | 830.00 | 375.25 | 366.10 | 371.50 | 0.00 | - | 2 | 47 | 45.06% |
| NFLX220617P00880000 | 2020-07-19 11:04PM EST | 880.00 | 415.30 | 404.40 | 412.60 | 0.00 | - | - | 3 | 42.96% |
| NFLX220617P00900000 | 2020-11-23 3:55PM EST | 900.00 | 431.45 | 415.50 | 420.50 | 0.00 | - | 3 | 17 | 36.01% |
© 2020 Verizon Media. All rights reserved.
