Singapore markets closed
Straits Times Index
3,123.26-21.01(-0.67%)Nikkei
28,147.51-461.08(-1.61%)Hang Seng
28,231.04+217.23(+0.78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
485.00-10.08 (-2.04%)
As of 1:57PM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00155000 | 2021-04-21 3:06PM EDT | 155.00 | 355.00 | 331.60 | 334.60 | 0.00 | - | 2 | 34 | 63.38% |
| NFLX220617C00160000 | 2020-12-16 2:08PM EDT | 160.00 | 365.88 | 337.70 | 347.00 | 0.00 | - | 1 | 16 | 95.34% |
| NFLX220617C00165000 | 2020-11-02 2:36PM EDT | 165.00 | 320.50 | 338.00 | 348.00 | 0.00 | - | 2 | 22 | 102.42% |
| NFLX220617C00170000 | 2020-11-04 4:42PM EDT | 170.00 | 331.50 | 328.00 | 338.00 | 0.00 | - | 7 | 9 | 91.75% |
| NFLX220617C00175000 | 2021-01-20 3:26PM EDT | 175.00 | 421.93 | 364.50 | 374.50 | 0.00 | - | 1 | 21 | 148.61% |
| NFLX220617C00180000 | 2020-07-17 11:40AM EDT | 180.00 | 326.15 | 308.25 | 316.20 | 0.00 | - | 2 | 50 | 67.16% |
| NFLX220617C00185000 | 2020-10-14 11:22AM EDT | 185.00 | 383.41 | 301.70 | 310.00 | 0.00 | - | 1 | 1 | 62.24% |
| NFLX220617C00190000 | 2021-03-08 3:49PM EDT | 190.00 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX220617C00195000 | 2020-09-08 9:47AM EDT | 195.00 | 324.51 | 342.35 | 351.20 | 0.00 | - | 5 | 1 | 131.32% |
| NFLX220617C00200000 | 2021-04-20 10:55AM EDT | 200.00 | 353.50 | 287.30 | 290.30 | 0.00 | - | 1 | 13 | 52.42% |
| NFLX220617C00210000 | 2021-05-03 12:49PM EDT | 210.00 | 299.25 | 278.10 | 280.90 | 0.00 | - | 1 | 8 | 51.70% |
| NFLX220617C00220000 | 2020-10-30 2:34PM EDT | 220.00 | 266.25 | 277.50 | 282.50 | 0.00 | - | 16 | 10 | 67.82% |
| NFLX220617C00230000 | 2020-10-27 12:01PM EDT | 230.00 | 268.65 | 263.20 | 267.50 | 0.00 | - | 6 | 7 | 57.75% |
| NFLX220617C00240000 | 2021-03-18 10:56AM EDT | 240.00 | 284.09 | 307.50 | 317.00 | 0.00 | - | 2 | 4 | 117.37% |
| NFLX220617C00250000 | 2020-10-30 2:22PM EDT | 250.00 | 244.10 | 250.75 | 255.50 | 0.00 | - | 10 | 17 | 62.59% |
| NFLX220617C00260000 | 2021-03-18 3:38PM EDT | 260.00 | 255.25 | 288.50 | 298.50 | 0.00 | - | 4 | 25 | 108.74% |
| NFLX220617C00270000 | 2021-02-17 1:36PM EDT | 270.00 | 287.85 | 248.00 | 258.00 | 0.00 | - | 2 | 16 | 76.76% |
| NFLX220617C00280000 | 2020-10-16 11:47AM EDT | 280.00 | 282.00 | 220.20 | 227.35 | 0.00 | - | 1 | 2 | 54.83% |
| NFLX220617C00290000 | 2021-05-06 2:21PM EDT | 290.00 | 206.27 | 203.65 | 206.10 | 0.00 | - | 1 | 4 | 43.65% |
| NFLX220617C00300000 | 2021-05-05 3:59PM EDT | 300.00 | 206.00 | 194.85 | 197.65 | 0.00 | - | 1 | 56 | 43.19% |
| NFLX220617C00310000 | 2021-04-14 2:31PM EDT | 310.00 | 243.70 | 186.35 | 188.60 | 0.00 | - | 1 | 8 | 41.96% |
| NFLX220617C00320000 | 2021-04-23 3:55PM EDT | 320.00 | 198.86 | 177.65 | 180.15 | 0.00 | - | 1 | 38 | 41.29% |
| NFLX220617C00330000 | 2021-04-21 10:22AM EDT | 330.00 | 191.17 | 168.95 | 171.65 | 0.00 | - | 45 | 70 | 40.47% |
| NFLX220617C00340000 | 2021-04-22 11:38AM EDT | 340.00 | 163.88 | 161.20 | 163.45 | -16.74 | -9.27% | 1 | 59 | 39.82% |
| NFLX220617C00350000 | 2021-05-03 11:41AM EDT | 350.00 | 173.80 | 153.20 | 155.45 | 0.00 | - | 1 | 70 | 39.24% |
| NFLX220617C00360000 | 2021-05-05 1:42PM EDT | 360.00 | 147.88 | 145.35 | 147.80 | -12.07 | -7.55% | 1 | 34 | 38.82% |
| NFLX220617C00370000 | 2021-04-23 3:49PM EDT | 370.00 | 158.63 | 137.85 | 140.05 | 0.00 | - | 1 | 11 | 38.20% |
| NFLX220617C00380000 | 2021-05-05 3:50PM EDT | 380.00 | 133.95 | 129.80 | 132.60 | 0.00 | - | 4 | 164 | 37.69% |
| NFLX220617C00390000 | 2021-05-12 11:51AM EDT | 390.00 | 125.25 | 123.35 | 125.50 | -17.25 | -12.11% | 2 | 48 | 37.30% |
| NFLX220617C00400000 | 2021-05-12 11:51AM EDT | 400.00 | 118.65 | 116.70 | 118.15 | -2.73 | -2.25% | 2 | 137 | 36.64% |
| NFLX220617C00410000 | 2021-05-06 2:30PM EDT | 410.00 | 117.20 | 110.05 | 112.20 | 0.00 | - | 2 | 68 | 36.72% |
| NFLX220617C00420000 | 2021-05-10 11:26AM EDT | 420.00 | 111.43 | 103.65 | 105.55 | 0.00 | - | 1 | 91 | 36.25% |
| NFLX220617C00430000 | 2021-05-07 1:00PM EDT | 430.00 | 110.75 | 97.30 | 99.40 | 0.00 | - | 2 | 135 | 35.96% |
| NFLX220617C00440000 | 2021-05-06 2:33PM EDT | 440.00 | 98.90 | 91.50 | 93.45 | 0.00 | - | 1 | 64 | 35.66% |
| NFLX220617C00450000 | 2021-05-10 3:20PM EDT | 450.00 | 90.08 | 85.90 | 87.40 | 0.00 | - | 2 | 382 | 35.19% |
| NFLX220617C00460000 | 2021-05-06 11:44AM EDT | 460.00 | 88.00 | 80.65 | 82.10 | 0.00 | - | 6 | 90 | 35.01% |
| NFLX220617C00470000 | 2021-05-05 1:28PM EDT | 470.00 | 77.00 | 76.05 | 77.10 | -10.15 | -11.65% | 2 | 85 | 34.87% |
| NFLX220617C00480000 | 2021-05-12 1:02PM EDT | 480.00 | 72.40 | 71.00 | 71.90 | -9.05 | -11.11% | 6 | 110 | 34.52% |
| NFLX220617C00490000 | 2021-05-12 12:25PM EDT | 490.00 | 67.46 | 66.20 | 67.80 | -1.02 | -1.49% | 4 | 398 | 34.61% |
| NFLX220617C00500000 | 2021-05-12 1:34PM EDT | 500.00 | 62.19 | 62.00 | 62.85 | -1.23 | -1.94% | 2 | 1,488 | 34.17% |
| NFLX220617C00520000 | 2021-05-12 11:22AM EDT | 520.00 | 54.64 | 53.75 | 55.30 | -3.66 | -6.28% | 16 | 721 | 34.14% |
| NFLX220617C00540000 | 2021-05-11 10:52AM EDT | 540.00 | 48.47 | 46.45 | 47.75 | 0.00 | - | 2 | 527 | 33.72% |
| NFLX220617C00550000 | 2021-05-12 10:35AM EDT | 550.00 | 45.90 | 43.25 | 44.55 | +0.98 | +2.18% | 208 | 544 | 33.65% |
| NFLX220617C00560000 | 2021-05-07 10:39AM EDT | 560.00 | 42.50 | 40.45 | 41.30 | 0.00 | - | 1 | 348 | 33.47% |
| NFLX220617C00570000 | 2021-05-10 2:47PM EDT | 570.00 | 38.75 | 37.50 | 38.50 | 0.00 | - | 55 | 119 | 33.42% |
| NFLX220617C00580000 | 2021-05-03 11:22AM EDT | 580.00 | 36.25 | 34.35 | 35.85 | -8.90 | -19.71% | 1 | 147 | 33.37% |
| NFLX220617C00590000 | 2021-05-11 1:42PM EDT | 590.00 | 36.30 | 32.20 | 33.15 | 0.00 | - | 16 | 104 | 33.20% |
| NFLX220617C00600000 | 2021-05-11 9:56AM EDT | 600.00 | 30.30 | 29.80 | 31.05 | 0.00 | - | 16 | 3,278 | 33.27% |
| NFLX220617C00610000 | 2021-04-29 3:55PM EDT | 610.00 | 36.40 | 27.95 | 28.70 | 0.00 | - | 2 | 331 | 33.13% |
| NFLX220617C00620000 | 2021-05-12 11:01AM EDT | 620.00 | 27.65 | 25.75 | 26.85 | -0.95 | -3.32% | 15 | 91 | 33.20% |
| NFLX220617C00630000 | 2021-05-12 11:30AM EDT | 630.00 | 24.85 | 23.75 | 24.85 | -1.05 | -4.05% | 2 | 181 | 33.10% |
| NFLX220617C00640000 | 2021-05-06 10:44AM EDT | 640.00 | 23.10 | 22.05 | 22.95 | +0.10 | +0.43% | 1 | 454 | 32.99% |
| NFLX220617C00650000 | 2021-05-10 3:05PM EDT | 650.00 | 19.53 | 20.20 | 21.45 | 0.00 | - | 2 | 1,546 | 33.05% |
| NFLX220617C00660000 | 2021-05-10 3:05PM EDT | 660.00 | 20.33 | 18.90 | 19.90 | 0.00 | - | 2 | 119 | 33.01% |
| NFLX220617C00670000 | 2021-05-04 11:12AM EDT | 670.00 | 18.45 | 17.75 | 18.45 | -3.70 | -16.70% | 1 | 89 | 32.97% |
| NFLX220617C00680000 | 2021-05-10 10:14AM EDT | 680.00 | 17.00 | 16.05 | 16.95 | -1.73 | -9.24% | 2 | 169 | 32.83% |
| NFLX220617C00690000 | 2021-05-10 3:57PM EDT | 690.00 | 15.31 | 15.25 | 15.85 | 0.00 | - | 2 | 61 | 32.91% |
| NFLX220617C00700000 | 2021-05-12 1:34PM EDT | 700.00 | 14.30 | 14.10 | 14.75 | -0.21 | -1.45% | 6 | 1,871 | 32.92% |
| NFLX220617C00710000 | 2021-05-04 10:06AM EDT | 710.00 | 17.40 | 13.00 | 13.80 | 0.00 | - | 1 | 22 | 33.00% |
| NFLX220617C00720000 | 2021-05-03 11:56AM EDT | 720.00 | 16.27 | 12.10 | 12.80 | 0.00 | - | 2 | 291 | 32.98% |
| NFLX220617C00730000 | 2021-04-22 2:35PM EDT | 730.00 | 17.55 | 11.30 | 11.65 | 0.00 | - | 100 | 119 | 32.78% |
| NFLX220617C00740000 | 2021-04-29 3:28PM EDT | 740.00 | 13.90 | 10.45 | 11.00 | 0.00 | - | 30 | 110 | 32.94% |
| NFLX220617C00750000 | 2021-05-10 2:06PM EDT | 750.00 | 10.35 | 9.35 | 10.10 | 0.00 | - | 5 | 391 | 32.84% |
| NFLX220617C00760000 | 2021-04-23 12:32PM EDT | 760.00 | 13.75 | 8.95 | 9.55 | 0.00 | - | 2 | 143 | 33.01% |
| NFLX220617C00770000 | 2021-04-21 10:35AM EDT | 770.00 | 15.90 | 8.35 | 8.75 | 0.00 | - | 1 | 41 | 32.90% |
| NFLX220617C00780000 | 2021-04-29 10:23AM EDT | 780.00 | 10.60 | 7.75 | 8.35 | 0.00 | - | 6 | 94 | 33.13% |
| NFLX220617C00790000 | 2021-04-29 10:28AM EDT | 790.00 | 9.85 | 7.10 | 7.65 | 0.00 | - | 7 | 151 | 33.02% |
| NFLX220617C00800000 | 2021-05-12 1:34PM EDT | 800.00 | 6.88 | 6.70 | 7.10 | -0.21 | -2.96% | 8 | 566 | 33.02% |
| NFLX220617C00810000 | 2021-04-21 3:47PM EDT | 810.00 | 11.51 | 6.15 | 6.80 | 0.00 | - | 1 | 16 | 33.26% |
| NFLX220617C00820000 | 2021-05-12 11:01AM EDT | 820.00 | 6.40 | 5.65 | 6.15 | -2.45 | -27.68% | 13 | 311 | 33.06% |
| NFLX220617C00830000 | 2021-04-23 2:29PM EDT | 830.00 | 8.95 | 5.35 | 5.75 | 0.00 | - | 29 | 285 | 33.11% |
| NFLX220617C00840000 | 2021-04-23 2:18PM EDT | 840.00 | 8.35 | 5.00 | 5.50 | 0.00 | - | 2 | 73 | 33.32% |
| NFLX220617C00850000 | 2021-05-10 2:15PM EDT | 850.00 | 5.61 | 4.65 | 5.05 | 0.00 | - | 1 | 2,117 | 33.24% |
| NFLX220617C00860000 | 2021-05-07 3:44PM EDT | 860.00 | 5.20 | 4.35 | 4.65 | 0.00 | - | 4 | 356 | 33.18% |
| NFLX220617C00880000 | 2021-05-12 12:22PM EDT | 880.00 | 3.95 | 3.75 | 4.15 | -2.55 | -39.23% | 52 | 47 | 33.41% |
| NFLX220617C00900000 | 2021-05-12 11:42AM EDT | 900.00 | 3.60 | 3.30 | 3.75 | -0.09 | -2.44% | 3 | 1,763 | 33.69% |
| NFLX220617C00950000 | 2021-05-10 10:59AM EDT | 950.00 | 2.83 | 2.37 | 2.80 | +0.23 | +8.85% | 3 | 3,245 | 34.09% |
| NFLX220617C01000000 | 2021-05-10 10:56AM EDT | 1,000.00 | 2.00 | 1.73 | 2.14 | 0.00 | - | 11 | 702 | 34.54% |
| NFLX220617C01050000 | 2021-05-10 10:36AM EDT | 1,050.00 | 1.48 | 1.27 | 1.68 | 0.00 | - | 1 | 552 | 35.06% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00100000 | 2021-05-03 10:58AM EDT | 100.00 | 1.81 | 0.02 | 1.50 | 0.00 | - | - | 1 | 68.73% |
| NFLX220617P00155000 | 2021-04-28 11:30AM EDT | 155.00 | 1.05 | 0.93 | 1.31 | 0.00 | - | 1 | 558 | 53.20% |
| NFLX220617P00160000 | 2021-04-28 11:31AM EDT | 160.00 | 1.07 | 1.01 | 1.38 | 0.00 | - | 10 | 230 | 52.32% |
| NFLX220617P00165000 | 2021-04-21 9:31AM EDT | 165.00 | 1.18 | 1.10 | 1.47 | 0.00 | - | 3 | 80 | 51.55% |
| NFLX220617P00170000 | 2021-05-05 3:59PM EDT | 170.00 | 1.25 | 1.19 | 1.58 | 0.00 | - | 1 | 311 | 50.82% |
| NFLX220617P00175000 | 2021-03-26 1:14PM EDT | 175.00 | 1.88 | 1.18 | 1.56 | 0.00 | - | 20 | 48 | 50.49% |
| NFLX220617P00180000 | 2021-03-17 3:53PM EDT | 180.00 | 2.50 | 1.39 | 10.00 | 0.00 | - | 1 | 558 | 63.48% |
| NFLX220617P00185000 | 2021-01-25 2:19PM EDT | 185.00 | 2.81 | 0.58 | 5.65 | 0.00 | - | 13 | 15 | 54.38% |
| NFLX220617P00190000 | 2021-04-21 9:49AM EDT | 190.00 | 2.02 | 1.63 | 2.02 | 0.00 | - | 17 | 91 | 48.87% |
| NFLX220617P00195000 | 2021-04-28 11:31AM EDT | 195.00 | 1.70 | 1.75 | 2.14 | 0.00 | - | 10 | 50 | 48.12% |
| NFLX220617P00200000 | 2021-05-11 10:17AM EDT | 200.00 | 1.96 | 1.89 | 2.19 | 0.00 | - | 1 | 125 | 47.11% |
| NFLX220617P00210000 | 2021-05-10 9:49AM EDT | 210.00 | 2.01 | 2.18 | 2.59 | 0.00 | - | 1 | 488 | 46.19% |
| NFLX220617P00220000 | 2021-04-08 1:19PM EDT | 220.00 | 2.25 | 2.19 | 2.58 | 0.00 | - | 1 | 391 | 43.85% |
| NFLX220617P00230000 | 2021-04-30 3:52PM EDT | 230.00 | 3.95 | 2.95 | 3.35 | 0.00 | - | 2 | 51 | 43.91% |
| NFLX220617P00240000 | 2021-05-03 11:57AM EDT | 240.00 | 3.20 | 3.35 | 3.85 | 0.00 | - | 1 | 103 | 42.96% |
| NFLX220617P00250000 | 2021-04-30 2:05PM EDT | 250.00 | 3.58 | 3.90 | 4.35 | 0.00 | - | 10 | 534 | 41.93% |
| NFLX220617P00260000 | 2021-04-19 1:32PM EDT | 260.00 | 4.50 | 4.50 | 5.00 | 0.00 | - | 1 | 23 | 41.12% |
| NFLX220617P00270000 | 2021-04-21 3:43PM EDT | 270.00 | 5.35 | 5.30 | 5.70 | 0.00 | - | 5 | 103 | 40.29% |
| NFLX220617P00280000 | 2021-04-13 3:52PM EDT | 280.00 | 5.60 | 6.25 | 6.55 | 0.00 | - | 2 | 431 | 39.60% |
| NFLX220617P00290000 | 2021-05-07 2:20PM EDT | 290.00 | 6.20 | 7.15 | 7.50 | 0.00 | - | 135 | 253 | 38.93% |
| NFLX220617P00300000 | 2021-05-11 10:53AM EDT | 300.00 | 7.75 | 8.25 | 8.55 | 0.00 | - | 303 | 1,738 | 38.28% |
| NFLX220617P00310000 | 2021-05-10 11:13AM EDT | 310.00 | 8.60 | 9.25 | 9.80 | 0.00 | - | 4 | 284 | 37.75% |
| NFLX220617P00320000 | 2021-05-10 3:23PM EDT | 320.00 | 10.35 | 10.80 | 11.20 | 0.00 | - | 1 | 1,337 | 37.25% |
| NFLX220617P00330000 | 2021-05-10 2:17PM EDT | 330.00 | 11.35 | 12.35 | 12.75 | 0.00 | - | 199 | 547 | 36.77% |
| NFLX220617P00340000 | 2021-05-10 1:48PM EDT | 340.00 | 14.03 | 14.00 | 14.70 | +1.23 | +9.61% | 1 | 734 | 36.52% |
| NFLX220617P00350000 | 2021-05-05 3:59PM EDT | 350.00 | 15.10 | 15.95 | 16.40 | 0.00 | - | 70 | 576 | 35.90% |
| NFLX220617P00360000 | 2021-05-10 3:51PM EDT | 360.00 | 17.30 | 18.00 | 18.60 | 0.00 | - | 4 | 282 | 35.57% |
| NFLX220617P00370000 | 2021-05-11 11:24AM EDT | 370.00 | 19.30 | 20.35 | 20.85 | 0.00 | - | 29 | 611 | 35.14% |
| NFLX220617P00380000 | 2021-05-11 9:30AM EDT | 380.00 | 23.65 | 22.95 | 23.55 | 0.00 | - | 1 | 409 | 34.90% |
| NFLX220617P00390000 | 2021-05-11 3:31PM EDT | 390.00 | 23.65 | 25.80 | 26.50 | 0.00 | - | 77 | 712 | 34.69% |
| NFLX220617P00400000 | 2021-05-11 9:30AM EDT | 400.00 | 30.00 | 28.65 | 29.45 | 0.00 | - | 1 | 1,094 | 34.33% |
| NFLX220617P00410000 | 2021-05-11 10:53AM EDT | 410.00 | 31.05 | 31.85 | 32.70 | 0.00 | - | 105 | 500 | 34.03% |
| NFLX220617P00420000 | 2021-05-11 11:29AM EDT | 420.00 | 33.27 | 35.60 | 36.30 | 0.00 | - | 10 | 1,135 | 33.81% |
| NFLX220617P00430000 | 2021-05-11 11:24AM EDT | 430.00 | 37.50 | 39.25 | 40.15 | 0.00 | - | 158 | 624 | 33.60% |
| NFLX220617P00440000 | 2021-05-11 9:30AM EDT | 440.00 | 45.05 | 43.30 | 44.25 | 0.00 | - | 1 | 327 | 33.39% |
| NFLX220617P00450000 | 2021-05-10 2:01PM EDT | 450.00 | 45.02 | 47.65 | 48.55 | 0.00 | - | 28 | 3,952 | 33.17% |
| NFLX220617P00460000 | 2021-05-10 12:14PM EDT | 460.00 | 47.45 | 52.10 | 53.25 | 0.00 | - | 75 | 597 | 33.04% |
| NFLX220617P00470000 | 2021-05-11 11:12AM EDT | 470.00 | 56.13 | 56.95 | 58.25 | 0.00 | - | 2 | 1,700 | 32.93% |
| NFLX220617P00480000 | 2021-05-11 2:09PM EDT | 480.00 | 58.30 | 62.20 | 63.15 | 0.00 | - | 8 | 191 | 32.66% |
| NFLX220617P00490000 | 2021-05-11 9:30AM EDT | 490.00 | 66.24 | 67.25 | 68.55 | -4.21 | -5.98% | 1 | 476 | 32.52% |
| NFLX220617P00500000 | 2021-05-11 9:30AM EDT | 500.00 | 71.75 | 72.85 | 74.70 | -4.30 | -5.65% | 1 | 1,800 | 32.64% |
| NFLX220617P00520000 | 2021-05-06 3:07PM EDT | 520.00 | 80.55 | 84.70 | 86.45 | 0.00 | - | 10 | 659 | 32.27% |
| NFLX220617P00540000 | 2021-05-10 1:00PM EDT | 540.00 | 91.45 | 97.45 | 99.30 | 0.00 | - | 2 | 430 | 32.03% |
| NFLX220617P00550000 | 2021-05-07 12:14PM EDT | 550.00 | 92.50 | 103.95 | 105.80 | 0.00 | - | 1 | 523 | 31.80% |
| NFLX220617P00560000 | 2021-05-07 3:48PM EDT | 560.00 | 100.29 | 111.05 | 112.55 | 0.00 | - | 1 | 109 | 31.59% |
| NFLX220617P00570000 | 2021-05-07 10:01AM EDT | 570.00 | 116.00 | 117.90 | 119.95 | 0.00 | - | 2 | 130 | 31.62% |
| NFLX220617P00580000 | 2021-05-10 9:54AM EDT | 580.00 | 118.15 | 125.20 | 127.15 | 0.00 | - | 4 | 129 | 31.46% |
| NFLX220617P00590000 | 2021-05-10 2:52PM EDT | 590.00 | 130.25 | 132.60 | 135.10 | 0.00 | - | 4 | 75 | 31.60% |
| NFLX220617P00600000 | 2021-05-06 3:11PM EDT | 600.00 | 134.65 | 140.35 | 142.30 | 0.00 | - | 10 | 104 | 31.26% |
| NFLX220617P00610000 | 2021-05-07 3:20PM EDT | 610.00 | 146.30 | 148.40 | 150.20 | +10.55 | +7.77% | 2 | 50 | 31.21% |
| NFLX220617P00620000 | 2021-04-28 3:41PM EDT | 620.00 | 142.50 | 156.00 | 158.05 | 0.00 | - | 4 | 56 | 31.05% |
| NFLX220617P00630000 | 2021-05-05 3:02PM EDT | 630.00 | 155.25 | 164.05 | 166.30 | 0.00 | - | 5 | 52 | 31.04% |
| NFLX220617P00640000 | 2021-05-05 12:21PM EDT | 640.00 | 159.85 | 172.40 | 174.45 | 0.00 | - | 6 | 90 | 30.89% |
| NFLX220617P00650000 | 2021-05-10 11:52AM EDT | 650.00 | 175.45 | 180.75 | 182.90 | 0.00 | - | 2 | 230 | 30.85% |
| NFLX220617P00660000 | 2021-05-03 10:03AM EDT | 660.00 | 171.35 | 189.10 | 191.05 | 0.00 | - | 2 | 33 | 30.53% |
| NFLX220617P00670000 | 2021-04-30 1:29PM EDT | 670.00 | 177.05 | 198.25 | 199.85 | 0.00 | - | 2 | 61 | 30.58% |
| NFLX220617P00680000 | 2021-05-07 10:16AM EDT | 680.00 | 191.45 | 206.45 | 208.75 | 0.00 | - | 3 | 136 | 30.63% |
| NFLX220617P00690000 | 2021-04-30 11:03AM EDT | 690.00 | 194.90 | 215.40 | 217.50 | 0.00 | - | 40 | 103 | 30.50% |
| NFLX220617P00700000 | 2021-05-05 9:45AM EDT | 700.00 | 208.88 | 224.35 | 226.40 | 0.00 | - | 2 | 235 | 30.42% |
| NFLX220617P00710000 | 2021-04-30 11:01AM EDT | 710.00 | 213.05 | 233.75 | 235.15 | 0.00 | - | 24 | 61 | 30.14% |
| NFLX220617P00720000 | 2021-04-30 11:01AM EDT | 720.00 | 221.60 | 242.90 | 244.35 | 0.00 | - | 4 | 77 | 30.17% |
| NFLX220617P00730000 | 2021-04-30 10:45AM EDT | 730.00 | 228.75 | 251.25 | 253.70 | 0.00 | - | 3 | 13 | 30.28% |
| NFLX220617P00740000 | 2021-05-05 3:30PM EDT | 740.00 | 252.75 | 261.05 | 262.60 | 0.00 | - | 3 | 23 | 29.90% |
| NFLX220617P00750000 | 2021-04-29 3:45PM EDT | 750.00 | 251.39 | 269.90 | 271.70 | 0.00 | - | 25 | 167 | 29.62% |
| NFLX220617P00760000 | 2021-04-29 2:18PM EDT | 760.00 | 262.75 | 279.05 | 281.60 | 0.00 | - | 4 | 17 | 30.14% |
| NFLX220617P00770000 | 2020-07-20 10:57AM EDT | 770.00 | 317.90 | 310.40 | 318.20 | 0.00 | - | 2 | 20 | 50.37% |
| NFLX220617P00780000 | 2020-12-17 3:08PM EDT | 780.00 | 281.65 | 304.00 | 306.75 | 0.00 | - | 2 | 3 | 36.35% |
| NFLX220617P00790000 | 2021-05-03 9:41AM EDT | 790.00 | 286.65 | 307.35 | 310.15 | 0.00 | - | 4 | 13 | 30.24% |
| NFLX220617P00800000 | 2021-04-22 10:54AM EDT | 800.00 | 304.08 | 317.20 | 319.90 | 0.00 | - | 1 | 109 | 30.48% |
| NFLX220617P00810000 | 2020-12-18 3:37PM EDT | 810.00 | 307.90 | 330.50 | 333.30 | 0.00 | - | 2 | 2 | 34.97% |
| NFLX220617P00820000 | 2021-05-04 2:32PM EDT | 820.00 | 322.05 | 336.40 | 338.65 | 0.00 | - | 4 | 27 | 29.76% |
| NFLX220617P00830000 | 2020-12-18 3:39PM EDT | 830.00 | 325.30 | 348.45 | 351.30 | 0.00 | - | 2 | 50 | 33.90% |
| NFLX220617P00840000 | 2021-02-03 11:07AM EDT | 840.00 | 319.85 | 333.45 | 340.90 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617P00850000 | 2021-05-07 11:01AM EDT | 850.00 | 346.30 | 365.45 | 367.75 | 0.00 | - | 5 | 128 | 29.72% |
| NFLX220617P00860000 | 2021-02-01 2:30PM EDT | 860.00 | 338.50 | 356.50 | 363.15 | 0.00 | - | 2 | 19 | 0.00% |
| NFLX220617P00880000 | 2021-01-07 10:33AM EDT | 880.00 | 384.20 | 343.00 | 349.80 | 0.00 | - | 1 | 29 | 0.00% |
| NFLX220617P00900000 | 2021-05-05 9:45AM EDT | 900.00 | 395.38 | 414.00 | 417.10 | 0.00 | - | 1 | 74 | 30.65% |
| NFLX220617P00950000 | 2021-04-29 2:24PM EDT | 950.00 | 445.30 | 463.75 | 465.95 | 0.00 | - | 2 | 11 | 29.32% |
| NFLX220617P01000000 | 2021-02-12 11:38AM EDT | 1,000.00 | 461.12 | 480.50 | 490.50 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX220617P01050000 | 2021-03-03 3:49PM EDT | 1,050.00 | 531.60 | 507.00 | 516.50 | 0.00 | - | 4 | 12 | 0.00% |
© 2021 Verizon Media. All rights reserved.
