Singapore markets close in 33 minutes
Straits Times Index
2,973.86+49.28(+1.69%)Nikkei
30,168.27+496.57(+1.67%)Hang Seng
30,074.17+355.93(+1.20%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.41+7.26 (+1.33%)
At close: 4:00PM EST
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617C00155000 | 2021-01-28 1:33PM EST | 155.00 | 398.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00160000 | 2020-12-16 1:08PM EST | 160.00 | 365.88 | 337.70 | 347.00 | 0.00 | - | 1 | 16 | 0.00% |
| NFLX220617C00165000 | 2020-11-02 1:36PM EST | 165.00 | 320.50 | 338.00 | 348.00 | 0.00 | - | 2 | 22 | 0.00% |
| NFLX220617C00170000 | 2020-11-04 3:42PM EST | 170.00 | 331.50 | 328.00 | 338.00 | 0.00 | - | 7 | 9 | 0.00% |
| NFLX220617C00175000 | 2021-01-20 2:26PM EST | 175.00 | 421.93 | 364.50 | 374.50 | 0.00 | - | 1 | 21 | 0.00% |
| NFLX220617C00180000 | 2020-07-17 10:40AM EST | 180.00 | 326.15 | 308.25 | 316.20 | 0.00 | - | 2 | 50 | 0.00% |
| NFLX220617C00185000 | 2020-10-14 10:22AM EST | 185.00 | 383.41 | 301.70 | 310.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX220617C00190000 | 2020-07-30 1:29PM EST | 190.00 | 307.00 | 339.25 | 348.20 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX220617C00195000 | 2020-09-08 8:47AM EST | 195.00 | 324.51 | 342.35 | 351.20 | 0.00 | - | 5 | 1 | 0.00% |
| NFLX220617C00200000 | 2021-02-02 10:41AM EST | 200.00 | 358.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00210000 | 2021-01-20 9:30AM EST | 210.00 | 360.00 | 336.50 | 340.10 | 0.00 | - | 2 | 8 | 0.00% |
| NFLX220617C00220000 | 2020-10-30 1:34PM EST | 220.00 | 266.25 | 277.50 | 282.50 | 0.00 | - | 16 | 10 | 0.00% |
| NFLX220617C00230000 | 2020-10-27 11:01AM EST | 230.00 | 268.65 | 263.20 | 267.50 | 0.00 | - | 6 | 7 | 0.00% |
| NFLX220617C00240000 | 2020-10-21 1:59PM EST | 240.00 | 269.91 | 257.05 | 265.50 | 0.00 | - | 2 | 7 | 0.00% |
| NFLX220617C00250000 | 2020-10-30 1:22PM EST | 250.00 | 244.10 | 250.75 | 255.50 | 0.00 | - | 10 | 17 | 0.00% |
| NFLX220617C00260000 | 2021-01-25 3:33PM EST | 260.00 | 304.77 | 298.50 | 308.00 | 0.00 | - | 2 | 25 | 50.87% |
| NFLX220617C00270000 | 2021-02-17 12:36PM EST | 270.00 | 287.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617C00280000 | 2020-10-16 10:47AM EST | 280.00 | 282.00 | 220.20 | 227.35 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX220617C00290000 | 2020-06-24 12:00PM EST | 290.00 | 205.00 | 220.60 | 227.10 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX220617C00300000 | 2021-01-21 3:38PM EST | 300.00 | 295.00 | 253.55 | 257.65 | 0.00 | - | 1 | 56 | 34.63% |
| NFLX220617C00310000 | 2021-02-02 3:10PM EST | 310.00 | 257.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX220617C00320000 | 2021-01-04 10:05AM EST | 320.00 | 231.60 | 237.05 | 243.50 | 0.00 | - | 6 | 39 | 39.30% |
| NFLX220617C00330000 | 2021-01-28 1:15PM EST | 330.00 | 239.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00340000 | 2021-02-24 11:56AM EST | 340.00 | 234.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX220617C00350000 | 2021-02-03 10:54AM EST | 350.00 | 211.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00360000 | 2020-12-17 9:40AM EST | 360.00 | 206.00 | 171.25 | 174.05 | 0.00 | - | 2 | 34 | 0.00% |
| NFLX220617C00370000 | 2020-11-23 9:55AM EST | 370.00 | 156.90 | 180.35 | 183.55 | 0.00 | - | 1 | 9 | 13.38% |
| NFLX220617C00380000 | 2021-01-08 10:15AM EST | 380.00 | 167.70 | 200.25 | 203.60 | 0.00 | - | 1 | 160 | 44.16% |
| NFLX220617C00390000 | 2021-01-28 11:53AM EST | 390.00 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00400000 | 2021-01-20 12:40PM EST | 400.00 | 215.20 | 177.60 | 181.05 | 0.00 | - | 6 | 109 | 38.61% |
| NFLX220617C00410000 | 2020-12-31 9:40AM EST | 410.00 | 164.19 | 166.80 | 171.55 | 0.00 | - | 1 | 71 | 37.03% |
| NFLX220617C00420000 | 2021-01-26 9:49AM EST | 420.00 | 184.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX220617C00430000 | 2021-02-01 2:56PM EST | 430.00 | 162.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00440000 | 2021-01-22 10:15AM EST | 440.00 | 180.95 | 152.40 | 155.80 | 0.00 | - | 1 | 53 | 39.14% |
| NFLX220617C00450000 | 2021-02-24 11:55AM EST | 450.00 | 157.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00460000 | 2021-02-17 11:02AM EST | 460.00 | 152.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00470000 | 2021-02-16 10:41AM EST | 470.00 | 153.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00480000 | 2021-02-19 12:12PM EST | 480.00 | 132.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX220617C00490000 | 2021-02-22 9:30AM EST | 490.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00500000 | 2021-02-24 12:06PM EST | 500.00 | 130.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX220617C00520000 | 2021-02-17 11:43AM EST | 520.00 | 104.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00540000 | 2021-02-23 11:07AM EST | 540.00 | 111.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617C00550000 | 2021-02-23 2:09PM EST | 550.00 | 96.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX220617C00560000 | 2021-02-24 9:41AM EST | 560.00 | 96.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| NFLX220617C00570000 | 2021-02-19 11:01AM EST | 570.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NFLX220617C00580000 | 2021-02-19 11:13AM EST | 580.00 | 89.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX220617C00590000 | 2021-02-05 3:10PM EST | 590.00 | 87.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX220617C00600000 | 2021-02-24 9:51AM EST | 600.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX220617C00610000 | 2021-02-12 12:05PM EST | 610.00 | 85.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NFLX220617C00620000 | 2021-02-19 11:46AM EST | 620.00 | 75.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX220617C00630000 | 2021-02-16 10:32AM EST | 630.00 | 81.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX220617C00640000 | 2021-02-10 2:35PM EST | 640.00 | 76.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NFLX220617C00650000 | 2021-02-19 11:51AM EST | 650.00 | 66.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX220617C00660000 | 2021-01-21 12:27PM EST | 660.00 | 78.00 | 60.95 | 67.50 | 0.00 | - | 1 | 120 | 41.23% |
| NFLX220617C00670000 | 2021-01-12 10:46AM EST | 670.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
| NFLX220617C00680000 | 2021-02-19 1:33PM EST | 680.00 | 56.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX220617C00690000 | 2021-01-20 10:49AM EST | 690.00 | 68.36 | 53.75 | 56.65 | 0.00 | - | 2 | 44 | 39.93% |
| NFLX220617C00700000 | 2021-02-24 12:06PM EST | 700.00 | 56.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX220617C00710000 | 2021-02-03 11:51AM EST | 710.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX220617C00720000 | 2021-01-20 9:30AM EST | 720.00 | 64.10 | 47.15 | 49.70 | 0.00 | - | 6 | 97 | 39.84% |
| NFLX220617C00730000 | 2021-02-23 9:30AM EST | 730.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617C00740000 | 2021-01-13 2:45PM EST | 740.00 | 36.00 | 47.45 | 51.45 | 0.00 | - | 5 | 95 | 42.31% |
| NFLX220617C00750000 | 2021-02-24 12:32PM EST | 750.00 | 44.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX220617C00760000 | 2021-01-20 9:44AM EST | 760.00 | 50.75 | 39.40 | 41.65 | 0.00 | - | 1 | 137 | 39.71% |
| NFLX220617C00770000 | 2021-01-22 3:40PM EST | 770.00 | 48.56 | 36.90 | 43.00 | 0.00 | - | 5 | 40 | 41.08% |
| NFLX220617C00780000 | 2021-01-22 3:40PM EST | 780.00 | 46.60 | 35.20 | 41.50 | 0.00 | - | 5 | 85 | 41.17% |
| NFLX220617C00790000 | 2021-02-05 3:19PM EST | 790.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX220617C00800000 | 2021-02-17 11:52AM EST | 800.00 | 36.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX220617C00810000 | 2021-01-29 1:36PM EST | 810.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX220617C00820000 | 2021-01-27 2:57PM EST | 820.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617C00830000 | 2021-02-24 9:30AM EST | 830.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX220617C00840000 | 2021-02-22 1:06PM EST | 840.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617C00850000 | 2021-01-28 9:30AM EST | 850.00 | 27.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617C00860000 | 2021-01-28 9:30AM EST | 860.00 | 26.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617C00880000 | 2021-01-13 11:46AM EST | 880.00 | 20.30 | 26.40 | 28.45 | 0.00 | - | 2 | 24 | 41.54% |
| NFLX220617C00900000 | 2021-02-24 12:06PM EST | 900.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX220617C00950000 | 2021-02-18 10:48AM EST | 950.00 | 18.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617C01000000 | 2021-02-24 11:27AM EST | 1,000.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX220617C01050000 | 2021-02-24 11:11AM EST | 1,050.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220617P00155000 | 2021-02-19 3:52PM EST | 155.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| NFLX220617P00160000 | 2021-02-23 12:12PM EST | 160.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX220617P00165000 | 2021-02-22 3:31PM EST | 165.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NFLX220617P00170000 | 2021-02-16 12:56PM EST | 170.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NFLX220617P00175000 | 2021-01-28 11:41AM EST | 175.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX220617P00180000 | 2021-02-17 10:45AM EST | 180.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX220617P00185000 | 2021-01-25 1:19PM EST | 185.00 | 2.81 | 0.58 | 5.65 | 0.00 | - | 13 | 15 | 54.69% |
| NFLX220617P00190000 | 2021-02-22 3:31PM EST | 190.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX220617P00195000 | 2021-02-19 3:17PM EST | 195.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX220617P00200000 | 2021-02-19 3:52PM EST | 200.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| NFLX220617P00210000 | 2021-02-01 3:07PM EST | 210.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFLX220617P00220000 | 2021-02-19 3:17PM EST | 220.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX220617P00230000 | 2021-02-24 3:36PM EST | 230.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX220617P00240000 | 2021-02-17 9:59AM EST | 240.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX220617P00250000 | 2021-02-19 11:40AM EST | 250.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX220617P00260000 | 2021-02-23 12:12PM EST | 260.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX220617P00270000 | 2021-02-16 12:56PM EST | 270.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX220617P00280000 | 2021-02-24 3:36PM EST | 280.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX220617P00290000 | 2021-02-03 3:56PM EST | 290.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX220617P00300000 | 2021-02-23 3:12PM EST | 300.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| NFLX220617P00310000 | 2021-01-29 2:50PM EST | 310.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NFLX220617P00320000 | 2021-02-17 10:04AM EST | 320.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX220617P00330000 | 2021-02-16 3:59PM EST | 330.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| NFLX220617P00340000 | 2021-02-08 12:45PM EST | 340.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| NFLX220617P00350000 | 2021-02-17 1:29PM EST | 350.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617P00360000 | 2021-02-04 12:00PM EST | 360.00 | 24.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617P00370000 | 2021-02-08 3:52PM EST | 370.00 | 30.14 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| NFLX220617P00380000 | 2021-02-17 11:44AM EST | 380.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| NFLX220617P00390000 | 2021-02-19 11:35AM EST | 390.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617P00400000 | 2021-02-09 10:00AM EST | 400.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX220617P00410000 | 2021-01-20 2:47PM EST | 410.00 | 32.20 | 35.05 | 39.50 | 0.00 | - | 17 | 353 | 43.70% |
| NFLX220617P00420000 | 2021-02-08 12:47PM EST | 420.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NFLX220617P00430000 | 2021-01-28 12:18PM EST | 430.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NFLX220617P00440000 | 2021-02-09 11:30AM EST | 440.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NFLX220617P00450000 | 2021-02-23 12:37PM EST | 450.00 | 55.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NFLX220617P00460000 | 2021-02-16 9:56AM EST | 460.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX220617P00470000 | 2021-02-03 11:46AM EST | 470.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX220617P00480000 | 2021-02-09 12:20PM EST | 480.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NFLX220617P00490000 | 2021-02-04 2:30PM EST | 490.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX220617P00500000 | 2021-02-22 1:08PM EST | 500.00 | 78.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NFLX220617P00520000 | 2021-02-16 11:06AM EST | 520.00 | 85.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX220617P00540000 | 2021-02-24 9:46AM EST | 540.00 | 96.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| NFLX220617P00550000 | 2021-02-24 12:11PM EST | 550.00 | 98.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| NFLX220617P00560000 | 2021-02-19 11:13AM EST | 560.00 | 108.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617P00570000 | 2021-02-04 3:34PM EST | 570.00 | 111.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX220617P00580000 | 2021-02-24 9:50AM EST | 580.00 | 119.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NFLX220617P00590000 | 2021-02-04 3:34PM EST | 590.00 | 123.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX220617P00600000 | 2021-02-04 3:34PM EST | 600.00 | 129.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX220617P00610000 | 2021-02-04 3:34PM EST | 610.00 | 136.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX220617P00620000 | 2021-02-04 3:34PM EST | 620.00 | 142.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX220617P00630000 | 2020-11-06 10:53AM EST | 630.00 | 186.10 | 177.10 | 185.15 | 0.00 | - | 2 | 36 | 52.51% |
| NFLX220617P00640000 | 2021-01-12 12:50PM EST | 640.00 | 194.25 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| NFLX220617P00650000 | 2020-12-16 3:19PM EST | 650.00 | 182.30 | 196.20 | 198.85 | 0.00 | - | 1 | 18 | 53.42% |
| NFLX220617P00660000 | 2021-02-08 1:01PM EST | 660.00 | 171.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617P00670000 | 2020-12-31 10:57AM EST | 670.00 | 186.40 | 189.60 | 193.95 | 0.00 | - | 3 | 36 | 46.26% |
| NFLX220617P00680000 | 2020-12-23 9:55AM EST | 680.00 | 208.55 | 172.80 | 175.85 | 0.00 | - | 2 | 106 | 35.95% |
| NFLX220617P00690000 | 2021-01-13 12:12PM EST | 690.00 | 221.20 | 188.00 | 192.25 | 0.00 | - | 1 | 74 | 39.57% |
| NFLX220617P00700000 | 2021-01-29 11:36AM EST | 700.00 | 213.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NFLX220617P00710000 | 2021-01-06 11:08AM EST | 710.00 | 239.00 | 204.55 | 207.20 | 0.00 | - | 1 | 34 | 39.36% |
| NFLX220617P00720000 | 2021-01-28 12:10PM EST | 720.00 | 219.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX220617P00730000 | 2020-12-17 3:37PM EST | 730.00 | 240.85 | 261.00 | 263.70 | 0.00 | - | 2 | 5 | 55.45% |
| NFLX220617P00740000 | 2020-12-17 2:09PM EST | 740.00 | 248.55 | 269.45 | 272.20 | 0.00 | - | 1 | 9 | 55.73% |
| NFLX220617P00750000 | 2021-01-29 11:54AM EST | 750.00 | 254.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX220617P00760000 | 2020-12-17 2:30PM EST | 760.00 | 264.70 | 286.60 | 289.00 | 0.00 | - | 2 | 12 | 56.23% |
| NFLX220617P00770000 | 2020-07-20 9:57AM EST | 770.00 | 317.90 | 310.40 | 318.20 | 0.00 | - | 2 | 20 | 63.64% |
| NFLX220617P00780000 | 2020-12-17 2:08PM EST | 780.00 | 281.65 | 304.00 | 306.75 | 0.00 | - | 2 | 3 | 56.88% |
| NFLX220617P00790000 | 2020-12-17 3:38PM EST | 790.00 | 290.05 | 312.75 | 315.55 | 0.00 | - | 4 | 9 | 57.17% |
| NFLX220617P00800000 | 2021-02-24 10:14AM EST | 800.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617P00810000 | 2020-12-18 2:37PM EST | 810.00 | 307.90 | 330.50 | 333.30 | 0.00 | - | 2 | 2 | 57.78% |
| NFLX220617P00820000 | 2021-01-29 11:45AM EST | 820.00 | 312.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617P00830000 | 2020-12-18 2:39PM EST | 830.00 | 325.30 | 348.45 | 351.30 | 0.00 | - | 2 | 50 | 58.41% |
| NFLX220617P00840000 | 2021-02-03 10:07AM EST | 840.00 | 319.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617P00850000 | 2020-12-22 2:55PM EST | 850.00 | 348.35 | 299.75 | 305.45 | 0.00 | - | 2 | 46 | 27.88% |
| NFLX220617P00860000 | 2021-02-01 1:30PM EST | 860.00 | 338.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617P00880000 | 2021-01-07 9:33AM EST | 880.00 | 384.20 | 343.00 | 349.80 | 0.00 | - | 1 | 29 | 38.79% |
| NFLX220617P00900000 | 2021-01-20 1:18PM EST | 900.00 | 344.57 | 374.50 | 377.70 | 0.00 | - | 1 | 27 | 44.13% |
| NFLX220617P00950000 | 2020-12-17 1:01PM EST | 950.00 | 433.75 | 459.75 | 462.65 | 0.00 | - | - | 10 | 62.41% |
| NFLX220617P01000000 | 2021-02-12 10:38AM EST | 1,000.00 | 461.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX220617P01050000 | 2021-02-12 10:38AM EST | 1,050.00 | 508.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
