Singapore markets open in 2 hours 34 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.73+0.95 (+0.17%)
At close: 4:00PM EDT

553.40 -0.33 (-0.06%)
After hours: 6:25PM EDT

In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----240.002.390.00-6533
282.900.00-52250.002.680.00-6112
-----260.003.960.00-1257
224.800.00-44270.003.380.00-1128
-----280.004.440.00-452
-----290.004.300.00-2337
253.250.00-38300.004.870.00-41,166
205.100.00--3310.005.720.00-4235
195.000.00-111320.007.830.00-8125
232.850.00-17330.0011.620.00-24127
234.500.00-12340.008.15+0.30+3.82%251
209.760.00-10350.0011.100.00-8162
206.42+15.92+8.36%139360.0014.950.00-2375
162.050.00-1319370.0011.750.00-2157
164.450.00-23380.0014.200.00-6487
-----390.0023.700.00-271
159.000.00-261400.0017.100.00-16481
-----410.0022.420.00-2236
131.250.00-80108420.0020.500.00-165
115.000.00-13430.0024.050.00-39267
148.540.00-131440.0026.550.00-133777
134.10+0.45+0.34%424450.0029.500.00-122586
175.000.00-328460.0031.77-0.63-1.94%1133
125.100.00-26470.0034.94-1.91-5.18%2341
116.190.00-40480.0041.220.00-3144
110.15+32.48+41.82%139490.0043.30-1.10-2.48%2127
102.65+0.55+0.54%4156500.0047.70-6.83-12.53%122245
98.980.00-240510.0053.280.00-232
92.40+0.35+0.38%21143520.0055.700.00-173
86.46+9.16+11.85%468530.0059.41-0.84-1.39%264
79.500.00-826540.0067.15+0.90+1.36%1197
79.05+1.55+2.00%483550.0072.25+1.65+2.34%659
74.830.00-321560.0077.65-11.45-12.85%20
62.900.00-168570.0083.45-11.45-12.07%60
64.75-1.10-1.67%460580.0089.30+1.75+2.00%518
56.300.00-419590.0095.40-23.80-19.97%617
57.20-0.70-1.21%4258600.00101.50-0.50-0.49%115
53.80+2.65+5.18%814610.00132.600.00-14
50.50+3.05+6.43%1321620.00122.310.00-22
47.25+2.95+6.66%653630.00154.300.00-749
41.600.00-1825640.00159.100.00-615
39.950.00-118650.00183.000.00-56
40.350.00-4047660.00162.300.00-715
34.450.00-24670.00150.300.00-641
35.000.00-23188680.00174.650.00-533
29.550.00-56693700.00217.640.00-21101
26.27+0.28+1.08%54524720.00190.000.00-225
22.50+0.10+0.45%8247740.00212.850.00-21
21.00-0.50-2.33%1330750.00220.760.00--1
13.200.00-2175760.00255.140.00-15
17.70+1.10+6.63%714780.00273.270.00-113
15.60-0.12-0.76%1414800.00265.320.00-250
13.75+0.15+1.10%37378820.00281.430.00--8
10.100.00-856840.00338.260.00--1
11.04+0.19+1.75%3222850.00-----
10.050.00-1111860.00357.170.00--1
7.710.00-10277900.00404.840.00-23
4.390.00-4346950.00428.450.00--1
3.600.00-105681,000.00495.560.00-33
2.360.00-75211,050.00549.700.00-14