Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
565.17-14.67 (-2.53%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----240.004.30+0.30+7.50%19
243.770.00--5250.004.310.00--0
-----260.007.600.00--1
224.800.00-44270.009.480.00-114
-----280.008.900.00-34
-----290.0011.500.00-212
214.050.00-14300.0013.000.00-26
205.100.00--3310.009.600.00-115
240.420.00-310320.0014.800.00-2188
186.200.00--6330.0018.100.00-1418
180.800.00-21340.0017.750.00-59
170.730.00-250350.0014.100.00-545
248.290.00-239360.0024.950.00-321
162.050.00-1319370.0017.630.00-34
164.450.00-23380.0020.000.00-19
-----390.0023.360.00-12
200.000.00-157400.0024.500.00-2211
-----410.0042.800.00-5155
183.380.00-2828420.0047.000.00-642
115.730.00--2430.0050.950.00-335
-----440.0036.70-18.80-33.87%324
176.190.00-13450.0038.200.00-2331
175.000.00-328460.0041.850.00-247
-----470.0047.36-23.19-32.87%321
144.10+44.60+44.82%15480.0051.20+2.40+4.92%552
146.500.00-614490.0056.370.00-123
142.930.00-172500.0060.470.00-178
135.000.00-112510.0084.950.00--9
121.700.00-12520.0091.680.00-529
125.620.00-131530.0096.990.00-55
108.750.00-413540.0076.000.00-10
110.000.00-27550.00-----
105.000.00-23560.0087.000.00-326
105.400.00-27570.00-----
100.970.00-13580.0098.470.00-10
101.900.00--0590.00-----
86.30-5.70-6.20%1243600.00139.750.00--10
47.920.00-12610.00169.950.00--1
47.250.00--1620.00-----
51.680.00-1811630.00170.200.00-25
79.430.00-42640.00137.900.00-79
70.000.00-68650.00184.850.00--1
66.330.00-11660.00191.900.00--2
-----670.00204.700.00--8
65.630.00-35680.00220.000.00-25
54.37-11.63-17.62%11208700.00210.750.00-20
33.270.00--1720.00195.250.00-20
46.12-4.95-9.69%150299740.00-----
33.800.00-192750.00-----
42.05-4.73-10.11%500760.00281.450.00--4
39.830.00-3236800.00293.450.00-28
35.170.00-10-820.00-----
16.450.00-437850.00-----
23.740.00-2158900.00392.450.00--1
17.600.00-2178950.00428.450.00--1
18.200.00-481,000.00495.560.00-33
13.470.00-34851,050.00549.700.00-14