Singapore markets open in 3 hours 23 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
500.03+6.55 (+1.33%)
At close: 4:00PM EDT

498.50 -1.53 (-0.31%)
After hours: 5:16PM EDT

In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C000050002020-09-09 2:49PM EDT5.00490.03492.40500.500.00-124233243.75%
NFLX220121C000100002020-09-25 1:58PM EDT10.00472.65487.45495.500.00-1148190.82%
NFLX220121C000150002020-09-09 2:49PM EDT15.00480.15482.00490.500.00-7791159.81%
NFLX220121C000200002020-09-25 1:58PM EDT20.00462.80477.50485.500.00-119148.78%
NFLX220121C000250002020-07-09 1:33PM EDT25.00478.45468.00472.100.00-124690.00%
NFLX220121C000300002020-07-09 8:09PM EDT30.00239.20474.00483.000.00-10151191.59%
NFLX220121C000350002020-07-09 8:09PM EDT35.00301.01452.40460.600.00--00.00%
NFLX220121C000400002020-07-09 8:09PM EDT40.00343.41447.80455.800.00-110.00%
NFLX220121C000500002020-07-09 8:09PM EDT50.00250.49454.00463.500.00-55149.59%
NFLX220121C000600002020-07-09 8:09PM EDT60.00236.40428.30436.200.00--10.00%
NFLX220121C000800002020-07-27 1:16PM EDT80.00413.05465.00474.000.00--1236.28%
NFLX220121C000850002020-07-09 8:09PM EDT85.00278.50403.75411.550.00-110.00%
NFLX220121C001000002020-07-07 1:53PM EDT100.00398.80407.85416.200.00-28110.62%
NFLX220121C001050002020-07-09 8:09PM EDT105.00218.40384.55392.600.00-280.00%
NFLX220121C001100002020-07-09 8:09PM EDT110.00255.25379.75387.450.00-140.00%
NFLX220121C001150002020-07-09 8:09PM EDT115.00185.24391.80400.050.00-1198.25%
NFLX220121C001200002020-08-11 1:46PM EDT120.00357.00360.65366.050.00-11350.00%
NFLX220121C001300002020-07-09 8:09PM EDT130.00170.05375.50384.900.00--188.58%
NFLX220121C001350002020-07-23 11:31AM EDT135.00355.42357.45365.150.00-2310941.31%
NFLX220121C001400002020-07-09 8:09PM EDT140.00300.17351.60359.450.00-11220.00%
NFLX220121C001450002020-07-09 8:09PM EDT145.00163.55347.00354.600.00-2160.00%
NFLX220121C001500002020-07-28 9:30AM EDT150.00353.250.000.000.00-1850.00%
NFLX220121C001550002020-09-14 12:40PM EDT155.00324.42346.50354.500.00-1366.61%
NFLX220121C001600002020-07-09 8:09PM EDT160.00271.05347.00356.650.00-21478.87%
NFLX220121C001650002020-07-09 8:09PM EDT165.00223.83328.55336.400.00-2048.61%
NFLX220121C001700002020-07-23 3:24PM EDT170.00313.00324.45331.800.00-13049.45%
NFLX220121C001750002020-08-26 3:09PM EDT175.00372.05311.00315.000.00-120.00%
NFLX220121C001800002020-08-18 3:54PM EDT180.00318.15293.70298.400.00-120.00%
NFLX220121C001850002020-07-09 8:09PM EDT185.00209.43310.65317.900.00-22150.06%
NFLX220121C001900002020-09-29 12:48PM EDT190.00305.00313.65321.500.00-12260.40%
NFLX220121C001950002020-07-17 11:03AM EDT195.00306.42293.30297.700.00-200.00%
NFLX220121C002000002020-09-15 9:35AM EDT200.00290.75304.50312.000.00-54758.82%
NFLX220121C002100002020-09-08 11:21AM EDT210.00317.25295.30303.000.00-32757.62%
NFLX220121C002200002020-09-04 10:06AM EDT220.00304.36286.00294.000.00-312856.29%
NFLX220121C002300002020-09-23 11:27AM EDT230.00261.92277.00285.000.00-27855.15%
NFLX220121C002400002020-07-22 10:23AM EDT240.00270.20262.65267.750.00-210547.76%
NFLX220121C002450002020-07-13 2:57PM EDT245.00324.00243.25249.000.00-4340.00%
NFLX220121C002500002020-08-26 11:14AM EDT250.00286.63236.35240.450.00-10760.00%
NFLX220121C002550002020-07-09 8:09PM EDT255.0093.00250.95257.950.00-11451.45%
NFLX220121C002600002020-09-18 1:53PM EDT260.00220.00251.00259.000.00-418752.65%
NFLX220121C002650002020-07-22 11:50AM EDT265.00247.10240.00247.450.00-22448.46%
NFLX220121C002700002020-09-03 11:23AM EDT270.00278.82242.50250.500.00-518151.84%
NFLX220121C002750002020-07-22 12:43PM EDT275.00238.50231.50239.350.00-28148.33%
NFLX220121C002800002020-07-22 12:42PM EDT280.00234.90227.50235.350.00-217748.24%
NFLX220121C002850002020-07-22 1:31PM EDT285.00229.70223.50231.350.00-215448.12%
NFLX220121C002900002020-07-22 1:22PM EDT290.00227.20219.50227.450.00-210348.05%
NFLX220121C002950002020-07-23 11:30AM EDT295.00219.10216.00223.650.00-29548.04%
NFLX220121C003000002020-09-17 12:36PM EDT300.00192.00220.70223.350.00-142751.08%
NFLX220121C003050002020-09-14 12:10PM EDT305.00211.50216.60219.500.00-125550.84%
NFLX220121C003100002020-07-22 2:27PM EDT310.00210.95205.55212.250.00-622447.77%
NFLX220121C003150002020-09-14 12:14PM EDT315.00191.00208.95211.850.00-123450.35%
NFLX220121C003200002020-09-17 11:00AM EDT320.00183.97205.45208.100.00-111650.12%
NFLX220121C003250002020-09-10 1:46PM EDT325.00202.22201.45204.350.00-24949.87%
NFLX220121C003300002020-09-10 1:49PM EDT330.00186.30197.90200.700.00-1031549.67%
NFLX220121C003350002020-09-10 1:49PM EDT335.00195.86194.30197.050.00-22849.45%
NFLX220121C003400002020-09-14 2:18PM EDT340.00172.85189.80193.500.00-1520249.27%
NFLX220121C003500002020-09-25 10:23AM EDT350.00162.50183.65186.450.00-117548.88%
NFLX220121C003600002020-08-03 3:43PM EDT360.00181.55232.45237.250.00-38782.46%
NFLX220121C003700002020-09-22 9:31AM EDT370.00163.15170.20173.000.00-125548.24%
NFLX220121C003800002020-09-18 1:04PM EDT380.00136.69162.85166.550.00-227747.96%
NFLX220121C003900002020-09-18 1:04PM EDT390.00131.04156.05160.200.00-323947.64%
NFLX220121C004000002020-09-30 3:26PM EDT400.00150.18148.50154.25+16.58+12.41%632747.47%
NFLX220121C004100002020-09-21 3:59PM EDT410.00136.35143.00148.400.00-216947.26%
NFLX220121C004200002020-09-24 9:32AM EDT420.00140.25137.00142.70+6.87+5.15%455847.04%
NFLX220121C004300002020-09-30 11:51AM EDT430.00137.46134.75137.20+18.36+15.42%156446.86%
NFLX220121C004400002020-09-22 10:59AM EDT440.00116.50129.55131.850.00-163146.66%
NFLX220121C004500002020-09-21 3:25PM EDT450.00124.10124.30126.80+3.60+2.99%123946.54%
NFLX220121C004600002020-09-25 3:52PM EDT460.00113.08119.40121.800.00-125246.37%
NFLX220121C004700002020-09-30 2:04PM EDT470.00116.30113.30117.05+19.30+19.90%318546.25%
NFLX220121C004800002020-09-30 3:53PM EDT480.00112.00107.45112.60+5.44+5.11%658246.20%
NFLX220121C004900002020-09-30 3:55PM EDT490.00107.50102.50108.05+6.40+6.33%1020646.03%
NFLX220121C005000002020-09-30 12:18PM EDT500.00100.61101.50103.85+6.61+7.03%211,03545.95%
NFLX220121C005100002020-09-30 12:18PM EDT510.0097.0095.2099.90+16.25+20.12%1227345.93%
NFLX220121C005200002020-09-30 2:50PM EDT520.0095.2392.3595.90+5.08+5.64%112,25045.81%
NFLX220121C005300002020-09-30 11:51AM EDT530.0090.9088.9092.20+7.90+9.52%941245.78%
NFLX220121C005400002020-09-30 2:52PM EDT540.0086.2085.3588.55+5.50+6.82%1114745.70%
NFLX220121C005500002020-09-23 3:25PM EDT550.0066.7081.8085.050.00-3552145.63%
NFLX220121C005600002020-09-30 2:56PM EDT560.0080.0078.8581.65+14.50+22.14%112345.56%
NFLX220121C005700002020-09-11 11:07AM EDT570.0074.2275.1578.400.00-1014345.49%
NFLX220121C005800002020-09-28 3:02PM EDT580.0068.2572.5075.400.00-233845.49%
NFLX220121C005900002020-09-28 3:57PM EDT590.0065.3769.5572.400.00-74345.43%
NFLX220121C006000002020-09-30 2:26PM EDT600.0068.0067.1069.60+4.90+7.77%232,06845.42%
NFLX220121C006100002020-09-30 2:47PM EDT610.0064.6563.5066.85+3.65+5.98%59045.37%
NFLX220121C006200002020-09-28 3:02PM EDT620.0057.6561.3564.200.00-42745.33%
NFLX220121C006300002020-09-11 12:30PM EDT630.0060.5058.8561.60+2.70+4.67%14245.27%
NFLX220121C006400002020-09-08 3:49PM EDT640.0070.4756.4559.250.00-16645.27%
NFLX220121C006500002020-09-30 2:23PM EDT650.0056.0054.1056.90+11.00+24.44%1126345.23%
NFLX220121C006600002020-09-15 2:08PM EDT660.0050.9951.9554.650.00-24445.20%
NFLX220121C006700002020-09-02 12:57PM EDT670.0085.0549.8052.450.00-41445.15%
NFLX220121C006800002020-09-22 11:41AM EDT680.0041.7547.2550.350.00-2945.11%
NFLX220121C006900002020-09-15 2:05PM EDT690.0045.7445.3048.400.00-21145.10%
NFLX220121C007000002020-09-28 3:29PM EDT700.0040.8143.4546.550.00-621645.10%
NFLX220121C007100002020-09-15 2:06PM EDT710.0041.8141.4544.700.00-2011945.06%
NFLX220121C007200002020-09-28 1:33PM EDT720.0036.5539.8542.950.00-2945.04%
NFLX220121C007300002020-09-29 12:15PM EDT730.0034.5838.3041.300.00-49245.04%
NFLX220121C007400002020-09-15 12:16PM EDT740.0036.3337.5039.600.00-28244.98%
NFLX220121C007500002020-09-29 1:32PM EDT750.0034.3936.0038.100.00-9418744.98%
NFLX220121C007600002020-09-23 11:44AM EDT760.0030.0533.6036.600.00-16344.96%
NFLX220121C007700002020-09-25 12:11PM EDT770.0028.6233.2035.200.00-83744.96%
NFLX220121C007800002020-09-22 11:41AM EDT780.0027.3231.8533.850.00-219544.95%
NFLX220121C007900002020-09-24 11:00AM EDT790.0025.6629.6532.550.00-83344.94%
NFLX220121C008000002020-09-30 2:19PM EDT800.0029.9529.5031.25+2.75+10.11%143,98544.91%
NFLX220121C008100002020-09-30 2:53PM EDT810.0029.0027.2530.10-20.00-40.82%88844.93%
NFLX220121C008200002020-09-14 2:41PM EDT820.0022.6026.1528.950.00-21644.92%
NFLX220121C008300002020-09-22 2:19PM EDT830.0023.9525.1027.850.00-120944.92%
NFLX220121C008400002020-09-23 2:06PM EDT840.0021.0225.0026.650.00-2044.83%
NFLX220121C008600002020-09-22 11:38AM EDT860.0020.0023.0524.850.00-51244.93%
NFLX220121C008800002020-09-28 10:54AM EDT880.0018.6521.4022.900.00-140144.86%
NFLX220121C009000002020-09-30 2:44PM EDT900.0020.5019.0521.00+1.80+9.63%556644.71%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P000050002020-09-11 12:16PM EDT5.000.100.000.110.00-201,358146.09%
NFLX220121P000100002020-09-23 11:10AM EDT10.000.060.020.620.00-20292147.95%
NFLX220121P000150002020-09-23 11:13AM EDT15.000.040.030.200.00-15115.04%
NFLX220121P000200002020-09-03 9:30AM EDT20.000.030.050.500.00-512115.63%
NFLX220121P000250002020-09-02 10:37AM EDT25.000.130.020.500.00-2112106.06%
NFLX220121P000300002020-09-03 9:36AM EDT30.000.470.020.760.00-17309104.20%
NFLX220121P000350002020-09-03 9:53AM EDT35.000.570.061.000.00-1332102.05%
NFLX220121P000400002020-09-16 9:34AM EDT40.000.810.051.020.00-2215396.68%
NFLX220121P000450002020-09-29 1:44PM EDT45.000.340.000.850.00-2630689.16%
NFLX220121P000500002020-09-29 1:17PM EDT50.000.300.000.440.00-131478.61%
NFLX220121P000550002020-09-10 1:23PM EDT55.000.320.001.120.00-203584.38%
NFLX220121P000600002020-09-10 1:23PM EDT60.000.340.001.170.00-207581.42%
NFLX220121P000650002020-09-14 10:05AM EDT65.000.340.001.220.00-1021678.71%
NFLX220121P000700002020-09-15 2:22PM EDT70.000.400.001.270.00-13036476.20%
NFLX220121P000750002020-09-24 12:02PM EDT75.000.520.020.990.00-275771.29%
NFLX220121P000800002020-09-30 12:41PM EDT80.000.510.230.85+0.04+8.51%138969.43%
NFLX220121P000850002020-08-26 12:00PM EDT85.001.450.180.900.00-253867.14%
NFLX220121P000900002020-07-27 9:53AM EDT90.001.210.421.340.00-812369.48%
NFLX220121P000950002020-09-29 11:29AM EDT95.000.750.401.710.00-57969.12%
NFLX220121P001000002020-09-28 10:27AM EDT100.000.880.771.000.00-22,19265.28%
NFLX220121P001050002020-09-14 9:51AM EDT105.001.000.962.050.00-57768.69%
NFLX220121P001100002020-08-26 12:00PM EDT110.001.870.811.370.00-259863.40%
NFLX220121P001150002020-08-24 2:36PM EDT115.001.490.000.000.00-5025.00%
NFLX220121P001200002020-08-26 10:03AM EDT120.001.480.741.910.00-11861.67%
NFLX220121P001250002020-09-10 11:07AM EDT125.001.451.161.750.00-11,18960.86%
NFLX220121P001300002020-07-14 2:25PM EDT130.003.171.733.500.00-16965.49%
NFLX220121P001350002020-09-11 2:13PM EDT135.001.801.402.110.00-12459.41%
NFLX220121P001400002020-08-28 10:17AM EDT140.002.731.562.280.00-62058.73%
NFLX220121P001450002020-09-08 9:55AM EDT145.003.731.742.470.00-18458.11%
NFLX220121P001500002020-09-14 2:39PM EDT150.002.571.942.660.00-217557.50%
NFLX220121P001550002020-09-24 10:10AM EDT155.002.102.152.880.00-7230356.93%
NFLX220121P001600002020-09-28 11:58AM EDT160.002.722.383.100.00-37056.38%
NFLX220121P001650002020-09-10 9:56AM EDT165.003.252.613.350.00-119855.85%
NFLX220121P001700002020-09-10 3:18PM EDT170.003.792.863.600.00-2617655.31%
NFLX220121P001750002020-09-02 12:36PM EDT175.004.373.103.900.00-54254.80%
NFLX220121P001800002020-09-30 12:41PM EDT180.003.603.454.20-1.90-34.55%484054.43%
NFLX220121P001850002020-08-17 10:42AM EDT185.005.253.355.400.00-124454.62%
NFLX220121P001900002020-09-14 2:05PM EDT190.005.104.004.850.00-16053.42%
NFLX220121P001950002020-09-08 11:52AM EDT195.007.844.355.200.00-14353.00%
NFLX220121P002000002020-09-23 3:52PM EDT200.005.804.705.550.00-231652.54%
NFLX220121P002100002020-09-14 3:25PM EDT210.007.273.756.400.00-12556752.71%
NFLX220121P002200002020-09-22 1:25PM EDT220.006.254.807.300.00-5089151.89%
NFLX220121P002300002020-09-29 12:26PM EDT230.008.255.858.350.00-8251,53351.21%
NFLX220121P002400002020-09-22 1:51PM EDT240.009.008.409.400.00-330750.40%
NFLX220121P002450002020-09-10 2:51PM EDT245.0012.189.0010.000.00-92650.07%
NFLX220121P002500002020-09-25 2:35PM EDT250.0011.009.6010.250.00-12,79949.23%
NFLX220121P002550002020-09-29 12:35PM EDT255.0010.8710.2511.300.00-15149.45%
NFLX220121P002600002020-09-29 3:35PM EDT260.0012.2010.9511.900.00-2081,66549.04%
NFLX220121P002650002020-08-18 10:50AM EDT265.0014.6313.6015.500.00-114950.99%
NFLX220121P002700002020-09-03 11:40AM EDT270.0017.3712.4513.550.00-287348.66%
NFLX220121P002750002020-09-25 2:43PM EDT275.0015.0513.2514.450.00-124848.51%
NFLX220121P002800002020-09-23 2:32PM EDT280.0017.0014.1015.100.00-116448.05%
NFLX220121P002850002020-09-22 3:53PM EDT285.0016.0514.9516.250.00-142248.08%
NFLX220121P002900002020-09-28 3:45PM EDT290.0017.1115.9017.250.00-213947.93%
NFLX220121P002950002020-09-21 9:43AM EDT295.0020.4516.8518.050.00-111647.54%
NFLX220121P003000002020-09-29 3:24PM EDT300.0019.1017.8519.200.00-381847.46%
NFLX220121P003050002020-09-29 2:04PM EDT305.0020.0318.9020.150.00-234347.17%
NFLX220121P003100002020-09-25 2:38PM EDT310.0021.3220.0021.250.00-114846.98%
NFLX220121P003150002020-09-21 1:36PM EDT315.0023.9021.2522.350.00-46946.76%
NFLX220121P003200002020-09-25 2:42PM EDT320.0025.5022.4023.700.00-180946.72%
NFLX220121P003250002020-09-22 1:31PM EDT325.0024.7023.3024.900.00-513146.52%
NFLX220121P003300002020-09-30 11:37AM EDT330.0025.8024.8026.15-1.87-6.76%1413746.34%
NFLX220121P003350002020-09-18 3:23PM EDT335.0032.4526.1027.500.00-316046.20%
NFLX220121P003400002020-09-25 11:19AM EDT340.0030.6827.5028.950.00-433546.10%
NFLX220121P003500002020-09-28 10:27AM EDT350.0031.5030.3532.00+0.50+1.61%186145.93%
NFLX220121P003600002020-09-25 2:41PM EDT360.0035.5533.5035.050.00-725945.65%
NFLX220121P003700002020-09-30 1:57PM EDT370.0037.5036.7038.35-3.10-7.64%1431145.42%
NFLX220121P003800002020-09-30 2:06PM EDT380.0040.5040.7041.80-1.25-2.99%175345.18%
NFLX220121P003900002020-09-30 2:06PM EDT390.0045.6043.7545.55-4.90-9.70%1327845.02%
NFLX220121P004000002020-09-30 2:04PM EDT400.0047.9548.0550.20-5.53-10.34%13,93445.27%
NFLX220121P004100002020-09-21 1:42PM EDT410.0057.5052.0053.500.00-2023744.67%
NFLX220121P004200002020-09-29 12:44PM EDT420.0056.2056.6057.80-1.61-2.78%135244.53%
NFLX220121P004300002020-09-30 2:05PM EDT430.0060.5560.8062.25-4.25-6.56%172244.38%
NFLX220121P004400002020-09-25 3:24PM EDT440.0065.2565.9067.85-5.73-8.07%120544.72%
NFLX220121P004500002020-09-29 10:33AM EDT450.0073.0070.7072.650.00-134744.57%
NFLX220121P004600002020-09-30 2:06PM EDT460.0074.9575.7577.75-2.60-3.35%411344.48%
NFLX220121P004700002020-09-30 2:20PM EDT470.0080.1580.6582.85-9.55-10.65%267744.32%
NFLX220121P004800002020-09-30 2:18PM EDT480.0085.7586.2088.40-7.25-7.80%145744.29%
NFLX220121P004900002020-09-23 1:52PM EDT490.0090.9091.7593.75-4.28-4.50%123544.10%
NFLX220121P005000002020-09-30 2:22PM EDT500.0096.3596.5599.65-2.95-2.97%2180744.10%
NFLX220121P005100002020-09-21 3:54PM EDT510.00107.00102.20104.50-1.00-0.93%15343.55%
NFLX220121P005200002020-09-11 1:23PM EDT520.00120.45108.20110.500.00-433743.46%
NFLX220121P005300002020-09-21 12:45PM EDT530.00126.57114.60116.750.00-32243.41%
NFLX220121P005400002020-09-30 2:19PM EDT540.00121.24120.75123.00-16.16-11.76%13243.30%
NFLX220121P005500002020-09-15 1:15PM EDT550.00144.35127.35129.600.00-21943.29%
NFLX220121P005600002020-09-17 11:55AM EDT560.00150.85133.80136.200.00-31143.22%
NFLX220121P005700002020-09-14 3:39PM EDT570.00158.50140.55142.950.00-27743.15%
NFLX220121P005800002020-09-17 11:53AM EDT580.00165.85147.45150.700.00-26043.48%
NFLX220121P005900002020-08-31 10:27AM EDT590.00173.25154.45157.000.00-24643.11%
NFLX220121P006000002020-09-22 11:39AM EDT600.00170.95161.55164.250.00-225543.11%
NFLX220121P006100002020-09-01 2:03PM EDT610.00188.45168.75171.400.00-22943.01%
NFLX220121P006200002020-09-17 11:53AM EDT620.00196.20176.10178.400.00-22842.80%
NFLX220121P006300002020-09-15 1:29PM EDT630.00204.05183.55185.950.00-21642.79%
NFLX220121P006400002020-07-27 1:10PM EDT640.00201.35169.40177.250.00-23235.21%
NFLX220121P006500002020-09-02 12:57PM EDT650.00185.45198.75201.150.00-43642.67%
NFLX220121P006600002020-09-02 12:50PM EDT660.00192.90206.50208.750.00-405242.55%
NFLX220121P006700002020-07-16 12:02PM EDT670.00216.10225.35229.550.00-81748.43%
NFLX220121P006800002020-08-26 11:10AM EDT680.00211.63238.80242.400.00-87850.66%
NFLX220121P006900002020-08-03 10:16AM EDT690.00235.40212.80217.600.00-41834.94%
NFLX220121P007000002020-08-24 12:10AM EDT700.00247.900.000.000.00--00.00%
NFLX220121P007100002020-07-22 10:44AM EDT710.00257.85249.10254.250.00--044.91%
NFLX220121P007200002020-07-14 12:25PM EDT720.00252.45268.25273.950.00--1850.31%
NFLX220121P007300002020-07-22 12:01PM EDT730.00274.85264.50273.500.00-12746.17%
NFLX220121P007400002020-07-22 11:31AM EDT740.00283.45274.15279.550.00-2245.02%
NFLX220121P007600002020-07-20 12:26PM EDT760.00301.15297.95304.400.00-2148.91%
NFLX220121P007700002020-07-22 11:47AM EDT770.00309.30300.10307.500.00-2846.21%
NFLX220121P007900002020-07-15 2:58PM EDT790.00306.20327.25331.100.00-2049.43%
NFLX220121P008000002020-09-25 11:47AM EDT800.00343.70323.25325.650.00-203041.86%
NFLX220121P008100002020-07-14 9:30AM EDT810.00329.300.000.000.00-100.00%
NFLX220121P008200002020-07-10 10:36AM EDT820.00326.12347.05351.300.00-2246.30%
NFLX220121P008300002020-08-06 3:57PM EDT830.00346.00346.10353.500.00-1342.45%