Singapore markets open in 6 hours 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
592.39-0.87 (-0.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C000050002021-09-13 3:10PM EDT5.00583.05586.10589.100.00-101,985353.13%
NFLX220121C000100002021-09-07 3:54PM EDT10.00596.20581.10584.100.00-2188290.43%
NFLX220121C000150002021-08-25 5:32PM EDT15.00506.95576.10579.100.00-266256.84%
NFLX220121C000200002021-09-07 3:55PM EDT20.00586.27571.10574.100.00-17233.98%
NFLX220121C000250002021-08-25 5:32PM EDT25.00497.70566.30569.100.00-2021227.15%
NFLX220121C000300002021-09-22 12:18PM EDT30.00562.91561.10564.100.00-1151203.32%
NFLX220121C000350002021-08-25 5:32PM EDT35.00472.53556.10559.100.00-196191.99%
NFLX220121C000400002021-09-10 11:12AM EDT40.00556.10551.10554.100.00-234182.23%
NFLX220121C000450002021-08-25 9:33AM EDT45.00507.05546.05549.100.00-241171.48%
NFLX220121C000500002021-09-22 11:53AM EDT50.00544.25541.05544.100.00-3534164.06%
NFLX220121C000550002021-09-22 1:32PM EDT55.00539.25536.05539.100.00-344157.62%
NFLX220121C000600002021-09-22 1:32PM EDT60.00532.62531.05534.100.00-11151.56%
NFLX220121C000650002021-08-27 10:10AM EDT65.00498.26526.05529.100.00-320146.09%
NFLX220121C000700002021-09-22 12:08PM EDT70.00523.37521.05524.100.00-5172141.02%
NFLX220121C000750002021-09-22 1:32PM EDT75.00519.30516.05519.100.00-3222136.43%
NFLX220121C000800002021-08-25 5:32PM EDT80.00437.26511.05514.100.00-2166132.03%
NFLX220121C000850002021-08-25 9:33AM EDT85.00467.11506.10509.100.00-2386129.79%
NFLX220121C000900002021-09-22 1:32PM EDT90.00502.72501.10504.100.00-422125.98%
NFLX220121C000950002021-09-23 3:55PM EDT95.00498.20496.30499.100.00-112127.73%
NFLX220121C001000002021-09-21 11:28AM EDT100.00475.76491.30494.150.00-14132125.29%
NFLX220121C001050002021-08-27 10:10AM EDT105.00458.36486.30489.150.00-35121.83%
NFLX220121C001100002021-09-22 11:53AM EDT110.00484.34481.35484.150.00-112119.58%
NFLX220121C001150002021-08-25 5:32PM EDT115.00372.79476.15479.150.00-10112.11%
NFLX220121C001200002021-08-25 5:32PM EDT120.00393.54471.20474.200.00-1134111.48%
NFLX220121C001250002021-08-25 5:32PM EDT125.00378.05466.20469.200.00--1108.69%
NFLX220121C001300002021-08-25 5:32PM EDT130.00422.29461.20464.250.00-13106.93%
NFLX220121C001350002021-08-25 5:32PM EDT135.00368.00456.45459.250.00-4105108.40%
NFLX220121C001400002021-08-25 5:32PM EDT140.00363.10451.40454.250.00-2125105.03%
NFLX220121C001450002021-08-25 5:32PM EDT145.00354.90446.50449.300.00-217104.59%
NFLX220121C001500002021-09-07 3:48PM EDT150.00457.33441.50444.300.00-188102.15%
NFLX220121C001550002021-08-25 5:32PM EDT155.00348.25436.45439.300.00-6399.17%
NFLX220121C001600002021-08-25 5:32PM EDT160.00343.60431.55434.350.00-21698.68%
NFLX220121C001650002021-08-25 5:32PM EDT165.00338.50426.55429.350.00-4296.44%
NFLX220121C001700002021-09-22 1:06PM EDT170.00423.00421.55424.350.00-14194.24%
NFLX220121C001750002021-09-07 1:23PM EDT175.00436.00416.35419.400.00-1690.48%
NFLX220121C001800002021-08-25 5:32PM EDT180.00323.60411.60414.400.00-2691.11%
NFLX220121C001850002021-08-25 5:32PM EDT185.00308.65406.65409.400.00-42389.60%
NFLX220121C001900002021-09-20 10:23AM EDT190.00390.52401.65404.450.00-12788.09%
NFLX220121C001950002021-08-25 5:32PM EDT195.00299.44396.70399.450.00-61586.62%
NFLX220121C002000002021-09-22 12:18PM EDT200.00393.17391.70394.500.00-16085.16%
NFLX220121C002100002021-08-25 5:32PM EDT210.00315.05381.50384.550.00-23280.32%
NFLX220121C002200002021-08-25 5:32PM EDT220.00303.10371.85374.650.00-412880.20%
NFLX220121C002300002021-08-25 5:32PM EDT230.00292.75361.90364.700.00-49877.47%
NFLX220121C002400002021-09-16 3:52PM EDT240.00347.07351.70354.750.00-412273.32%
NFLX220121C002450002021-08-25 5:32PM EDT245.00279.40347.00349.800.00-23773.78%
NFLX220121C002500002021-09-16 3:52PM EDT250.00336.93342.05344.800.00-27872.49%
NFLX220121C002550002021-08-25 5:32PM EDT255.00270.90337.05339.850.00-21971.19%
NFLX220121C002600002021-08-25 5:32PM EDT260.00265.30332.15334.900.00-219070.42%
NFLX220121C002650002021-08-25 5:32PM EDT265.00276.25326.90329.900.00-112267.72%
NFLX220121C002700002021-08-25 5:32PM EDT270.00256.00322.15324.950.00-214267.69%
NFLX220121C002750002021-09-15 3:58PM EDT275.00308.70317.15320.000.00-24766.47%
NFLX220121C002800002021-09-21 1:16PM EDT280.00296.60312.00315.050.00-212764.61%
NFLX220121C002850002021-08-18 12:35PM EDT285.00240.50300.50310.000.00-414072.85%
NFLX220121C002900002021-08-18 12:35PM EDT290.00235.70295.50305.000.00-28871.31%
NFLX220121C002950002021-08-18 12:36PM EDT295.00230.75290.90300.000.00-48869.80%
NFLX220121C003000002021-09-20 11:30AM EDT300.00281.60292.55294.850.00-638260.57%
NFLX220121C003050002021-08-26 11:07AM EDT305.00242.70287.60289.950.00-221559.79%
NFLX220121C003100002021-09-02 12:33PM EDT310.00286.00282.70284.800.00-321658.30%
NFLX220121C003150002021-09-24 2:23PM EDT315.00274.76277.85280.45-0.31-0.11%322859.56%
NFLX220121C003200002021-09-24 2:23PM EDT320.00269.85272.85275.10+23.05+9.34%310957.20%
NFLX220121C003250002021-08-25 5:32PM EDT325.00188.55267.85270.150.00-14756.07%
NFLX220121C003300002021-09-08 2:34PM EDT330.00278.03262.90265.200.00-228855.10%
NFLX220121C003350002021-08-25 5:32PM EDT335.00189.24258.00260.300.00-85954.41%
NFLX220121C003400002021-08-31 11:53AM EDT340.00227.00253.10255.400.00-520353.69%
NFLX220121C003500002021-09-10 9:53AM EDT350.00248.62243.30245.550.00-115752.09%
NFLX220121C003600002021-09-10 9:53AM EDT360.00238.89233.50235.750.00-17550.56%
NFLX220121C003700002021-09-21 9:47AM EDT370.00210.40223.75226.000.00-127353.14%
NFLX220121C003800002021-09-07 10:48AM EDT380.00231.45214.15216.150.00-126951.07%
NFLX220121C003900002021-09-22 2:38PM EDT390.00206.51204.35206.500.00-224349.58%
NFLX220121C004000002021-09-24 12:39PM EDT400.00190.85194.75196.85-5.90-3.00%229248.02%
NFLX220121C004100002021-09-08 10:16AM EDT410.00208.19185.30187.350.00-123246.77%
NFLX220121C004200002021-09-09 3:11PM EDT420.00186.20175.70178.200.00-554646.16%
NFLX220121C004300002021-09-10 10:53AM EDT430.00170.50166.35168.700.00-172344.67%
NFLX220121C004400002021-09-03 10:03AM EDT440.00157.22157.05159.350.00-165643.38%
NFLX220121C004500002021-09-24 2:43PM EDT450.00144.17148.10150.20-5.83-3.89%2229142.33%
NFLX220121C004600002021-09-23 11:39AM EDT460.00141.10138.90141.200.00-125641.36%
NFLX220121C004700002021-09-21 10:13AM EDT470.00115.00130.05132.350.00-115740.45%
NFLX220121C004800002021-09-16 2:22PM EDT480.00115.80121.50123.650.00-584839.57%
NFLX220121C004900002021-09-24 10:34AM EDT490.00109.28113.00115.10+11.41+11.66%139838.69%
NFLX220121C005000002021-09-24 1:57PM EDT500.00103.00104.75106.95-5.00-4.63%11,94638.09%
NFLX220121C005100002021-09-22 1:50PM EDT510.0099.2696.8098.950.00-212,47237.42%
NFLX220121C005200002021-09-24 3:59PM EDT520.0090.0089.1091.10-2.15-2.33%192,48136.69%
NFLX220121C005300002021-09-17 11:02AM EDT530.0078.3382.2083.650.00-181336.12%
NFLX220121C005400002021-09-24 9:49AM EDT540.0073.0075.1076.70-7.00-8.75%11,01235.75%
NFLX220121C005500002021-09-24 3:23PM EDT550.0068.0068.2569.70-4.20-5.82%24,45335.10%
NFLX220121C005600002021-09-24 9:50AM EDT560.0059.9861.4063.15-5.07-7.79%41,12634.58%
NFLX220121C005700002021-09-24 10:55AM EDT570.0051.7955.2557.60-5.41-9.46%353734.59%
NFLX220121C005800002021-09-24 3:31PM EDT580.0050.0049.8051.90-3.62-6.75%1480334.22%
NFLX220121C005900002021-09-24 3:50PM EDT590.0045.6545.1545.85-2.39-4.98%1785433.34%
NFLX220121C006000002021-09-24 3:39PM EDT600.0040.1540.3541.00-2.61-6.10%433,41033.10%
NFLX220121C006100002021-09-24 3:50PM EDT610.0036.3735.8036.65-1.83-4.79%584032.97%
NFLX220121C006200002021-09-24 3:28PM EDT620.0031.2531.8032.20-3.25-9.42%379132.52%
NFLX220121C006300002021-09-23 12:31PM EDT630.0029.7028.1028.450.00-284932.34%
NFLX220121C006400002021-09-24 2:33PM EDT640.0023.5724.7525.10-3.00-11.29%657932.22%
NFLX220121C006500002021-09-24 3:46PM EDT650.0021.7821.6522.15-1.52-6.52%232,47432.17%
NFLX220121C006600002021-09-24 3:55PM EDT660.0019.2319.0519.50-1.43-6.92%1438732.14%
NFLX220121C006700002021-09-24 11:45AM EDT670.0015.5016.7517.20-3.75-19.48%219332.18%
NFLX220121C006800002021-09-23 2:45PM EDT680.0015.8714.5515.300.00-1979432.36%
NFLX220121C006900002021-09-24 9:47AM EDT690.0012.4012.7513.20-1.60-11.43%133532.16%
NFLX220121C007000002021-09-24 3:59PM EDT700.0011.2511.0011.45-1.20-9.64%72,24032.08%
NFLX220121C007100002021-09-24 2:07PM EDT710.009.259.6510.00-1.30-12.32%137232.12%
NFLX220121C007200002021-09-24 11:48AM EDT720.007.758.308.75-2.25-22.50%223732.19%
NFLX220121C007300002021-09-23 10:51AM EDT730.008.887.107.600.00-128732.20%
NFLX220121C007400002021-09-20 11:17AM EDT740.006.756.306.650.00-342932.30%
NFLX220121C007500002021-09-23 1:37PM EDT750.006.445.255.800.00-265132.38%
NFLX220121C007600002021-09-23 10:15AM EDT760.006.174.705.000.00-221632.37%
NFLX220121C007700002021-09-23 3:32PM EDT770.004.804.154.500.00-418632.72%
NFLX220121C007800002021-09-23 1:11PM EDT780.004.373.403.900.00-71195732.76%
NFLX220121C007900002021-09-13 10:32AM EDT790.004.273.153.450.00-25532.96%
NFLX220121C008000002021-09-24 12:26PM EDT800.002.762.783.05-0.59-17.61%133,82333.15%
NFLX220121C008100002021-09-21 3:26PM EDT810.002.382.432.660.00-187233.24%
NFLX220121C008200002021-09-09 10:26AM EDT820.004.302.082.400.00-28233.56%
NFLX220121C008300002021-09-07 12:52PM EDT830.004.491.772.200.00-416333.95%
NFLX220121C008400002021-09-22 1:12PM EDT840.002.351.541.970.00-1312134.19%
NFLX220121C008500002021-09-24 11:27AM EDT850.001.541.341.77-0.46-23.00%113434.44%
NFLX220121C008600002021-09-01 11:27AM EDT860.001.501.171.590.00-111934.68%
NFLX220121C008800002021-09-07 11:47AM EDT880.002.700.891.290.00-143735.16%
NFLX220121C009000002021-09-23 1:02PM EDT900.001.190.671.060.00-11,00635.68%
NFLX220121C009500002021-09-22 12:00PM EDT950.000.850.310.700.00-1225637.18%
NFLX220121C010000002021-09-23 2:32PM EDT1,000.000.470.200.500.00-31,30538.82%
NFLX220121C010500002021-09-24 11:35AM EDT1,050.000.230.180.29+0.03+15.00%211,84439.31%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P000050002021-08-25 5:34PM EDT5.000.010.000.010.00-13,728243.75%
NFLX220121P000100002021-08-25 5:34PM EDT10.000.010.000.020.00-22408215.63%
NFLX220121P000150002021-08-25 5:34PM EDT15.000.040.000.210.00-515237.89%
NFLX220121P000200002021-08-25 5:34PM EDT20.000.060.000.050.00-5063190.63%
NFLX220121P000250002021-08-25 5:34PM EDT25.000.020.000.200.00-30158200.78%
NFLX220121P000300002021-08-25 5:34PM EDT30.000.030.000.040.00-2307163.28%
NFLX220121P000350002021-08-25 5:34PM EDT35.000.090.000.050.00-3129157.03%
NFLX220121P000400002021-08-25 5:34PM EDT40.000.050.000.190.00-4192167.97%
NFLX220121P000450002021-08-25 5:34PM EDT45.000.430.000.190.00-1386160.55%
NFLX220121P000500002021-08-18 9:44AM EDT50.000.030.000.050.00-25599136.72%
NFLX220121P000550002021-08-25 5:34PM EDT55.000.120.030.210.00-1846150.78%
NFLX220121P000600002021-08-25 5:34PM EDT60.000.080.010.210.00-10103143.95%
NFLX220121P000650002021-08-25 5:34PM EDT65.000.050.000.210.00-1222138.09%
NFLX220121P000700002021-08-25 5:34PM EDT70.000.100.000.210.00-3552133.40%
NFLX220121P000750002021-09-10 10:53AM EDT75.000.040.000.020.00-100156106.25%
NFLX220121P000800002021-09-07 3:04PM EDT80.000.030.000.210.00-185125.00%
NFLX220121P000850002021-08-25 5:34PM EDT85.000.060.010.100.00-1060114.06%
NFLX220121P000900002021-08-25 5:34PM EDT90.000.030.000.130.00-3169112.50%
NFLX220121P000950002021-09-21 9:35AM EDT95.000.030.010.140.00-4121110.55%
NFLX220121P001000002021-09-21 9:35AM EDT100.000.030.010.050.00-62,05999.22%
NFLX220121P001050002021-09-20 11:05AM EDT105.000.040.000.200.00-6134107.42%
NFLX220121P001100002021-08-27 9:30AM EDT110.000.040.000.200.00-4113104.49%
NFLX220121P001150002021-09-10 11:26AM EDT115.000.040.020.210.00-19107103.22%
NFLX220121P001200002021-08-31 3:58PM EDT120.000.050.000.220.00-6156100.20%
NFLX220121P001250002021-08-19 11:57AM EDT125.000.100.004.050.00-11,295140.87%
NFLX220121P001300002021-08-25 5:34PM EDT130.000.210.000.180.00-5611193.36%
NFLX220121P001350002021-08-25 5:34PM EDT135.000.250.000.260.00-22694.34%
NFLX220121P001400002021-08-25 5:34PM EDT140.000.160.000.270.00-13792.48%
NFLX220121P001450002021-08-25 5:34PM EDT145.000.100.000.270.00-212090.23%
NFLX220121P001500002021-09-02 11:32AM EDT150.000.180.000.220.00-122886.33%
NFLX220121P001550002021-09-21 12:17PM EDT155.000.110.000.220.00-132584.38%
NFLX220121P001600002021-08-25 5:34PM EDT160.000.210.000.200.00-106581.64%
NFLX220121P001650002021-08-25 5:34PM EDT165.000.330.010.290.00-211883.11%
NFLX220121P001700002021-09-01 10:09AM EDT170.000.200.000.220.00-317478.71%
NFLX220121P001750002021-09-20 1:01PM EDT175.000.180.000.240.00-16677.64%
NFLX220121P001800002021-08-25 5:34PM EDT180.000.710.000.300.00-1214177.64%
NFLX220121P001850002021-08-25 5:34PM EDT185.000.540.120.280.00-27578.22%
NFLX220121P001900002021-09-20 10:41AM EDT190.000.280.040.290.00-59275.00%
NFLX220121P001950002021-09-20 10:41AM EDT195.000.310.050.310.00-56974.02%
NFLX220121P002000002021-09-24 9:30AM EDT200.000.290.000.30+0.19+190.00%2456471.00%
NFLX220121P002100002021-09-02 1:34PM EDT210.000.280.000.420.00-1061470.41%
NFLX220121P002200002021-09-20 10:45AM EDT220.000.400.050.460.00-290168.90%
NFLX220121P002300002021-08-25 3:05PM EDT230.000.600.090.500.00-11,37667.09%
NFLX220121P002400002021-09-23 3:00PM EDT240.000.300.130.340.00-254562.60%
NFLX220121P002450002021-09-02 1:34PM EDT245.000.450.150.540.00-1028464.01%
NFLX220121P002500002021-09-24 11:50AM EDT250.000.560.170.59+0.34+154.55%222,47263.40%
NFLX220121P002550002021-08-25 5:34PM EDT255.001.470.190.610.00-2422262.45%
NFLX220121P002600002021-08-25 5:34PM EDT260.001.020.210.630.00-121,66961.47%
NFLX220121P002650002021-09-09 3:42PM EDT265.000.450.240.650.00-143660.60%
NFLX220121P002700002021-09-09 3:42PM EDT270.000.400.260.680.00-11,30259.69%
NFLX220121P002750002021-09-08 1:33PM EDT275.000.450.290.710.00-6872658.89%
NFLX220121P002800002021-09-23 3:10PM EDT280.000.600.320.740.00-135158.06%
NFLX220121P002850002021-08-25 5:34PM EDT285.001.840.360.770.00-248457.28%
NFLX220121P002900002021-09-20 9:30AM EDT290.000.280.400.810.00-122556.54%
NFLX220121P002950002021-08-27 3:55PM EDT295.001.010.440.850.00-432155.79%
NFLX220121P003000002021-09-23 2:52PM EDT300.000.620.480.900.00-432,46855.08%
NFLX220121P003050002021-08-25 5:34PM EDT305.002.610.530.950.00-3253354.39%
NFLX220121P003100002021-09-23 3:10PM EDT310.000.850.581.000.00-354353.69%
NFLX220121P003150002021-08-30 12:50PM EDT315.001.260.641.050.00-123553.00%
NFLX220121P003200002021-09-16 2:44PM EDT320.001.100.701.110.00-11,17152.36%
NFLX220121P003250002021-09-13 10:01AM EDT325.001.040.761.160.00-11,92051.64%
NFLX220121P003300002021-09-14 9:57AM EDT330.001.250.821.230.00-1743550.96%
NFLX220121P003350002021-09-23 10:25AM EDT335.001.140.891.300.00-163050.32%
NFLX220121P003400002021-09-23 10:25AM EDT340.001.230.961.370.00-165750.98%
NFLX220121P003500002021-09-24 11:22AM EDT350.001.401.121.53+0.06+4.48%26,73649.56%
NFLX220121P003600002021-09-24 10:23AM EDT360.001.561.311.72-0.13-7.69%152,66648.22%
NFLX220121P003700002021-09-22 3:54PM EDT370.002.001.541.930.00-541,14146.89%
NFLX220121P003800002021-09-15 2:44PM EDT380.002.531.802.240.00-11,31745.89%
NFLX220121P003900002021-09-22 2:41PM EDT390.002.802.132.500.00-61,13544.57%
NFLX220121P004000002021-09-24 3:59PM EDT400.002.672.482.85-0.06-2.20%4110,55743.46%
NFLX220121P004100002021-09-24 10:20AM EDT410.003.402.913.40-1.30-27.66%143,48342.80%
NFLX220121P004200002021-09-24 10:28AM EDT420.003.903.503.85-0.40-9.30%31,69641.69%
NFLX220121P004300002021-09-23 2:24PM EDT430.004.454.104.350.00-172,19840.56%
NFLX220121P004400002021-09-24 3:48PM EDT440.004.904.805.05-0.18-3.54%12,49839.74%
NFLX220121P004500002021-09-24 3:38PM EDT450.005.805.605.90-0.40-6.45%153,54639.02%
NFLX220121P004600002021-09-24 3:49PM EDT460.006.656.606.85-0.20-2.92%661,32738.27%
NFLX220121P004700002021-09-24 2:41PM EDT470.008.307.708.00+0.18+2.22%141,89137.63%
NFLX220121P004800002021-09-24 3:38PM EDT480.009.258.959.35-0.65-6.57%721,29037.06%
NFLX220121P004900002021-09-24 3:35PM EDT490.0010.8010.5511.10-0.75-6.49%62,02036.75%
NFLX220121P005000002021-09-24 12:24PM EDT500.0013.2012.3012.90+0.54+4.27%124,33436.24%
NFLX220121P005100002021-09-24 10:46AM EDT510.0016.0314.3014.65+0.78+5.11%13,07735.44%
NFLX220121P005200002021-09-24 10:47AM EDT520.0018.6016.4516.90+1.13+6.47%21,96334.93%
NFLX220121P005300002021-09-24 10:09AM EDT530.0020.4519.1019.45+0.60+3.02%662034.46%
NFLX220121P005400002021-09-24 3:56PM EDT540.0022.4021.9522.35+0.18+0.81%2489434.06%
NFLX220121P005500002021-09-24 3:08PM EDT550.0026.4724.8025.55+0.63+2.44%163,39833.64%
NFLX220121P005600002021-09-24 2:19PM EDT560.0030.5528.6029.20+0.85+2.86%172,15133.34%
NFLX220121P005700002021-09-23 10:51AM EDT570.0033.2532.5033.550.00-157833.31%
NFLX220121P005800002021-09-24 2:45PM EDT580.0039.5036.7537.45+1.95+5.19%1554432.67%
NFLX220121P005900002021-09-24 12:54PM EDT590.0044.3341.4542.15+1.88+4.43%1625632.37%
NFLX220121P006000002021-09-24 3:39PM EDT600.0047.8546.6547.25+1.05+2.24%368832.10%
NFLX220121P006100002021-09-23 1:02PM EDT610.0053.3852.1053.350.00-812332.31%
NFLX220121P006200002021-09-24 10:36AM EDT620.0062.8558.1558.80+3.67+6.20%314931.77%
NFLX220121P006300002021-09-24 3:58PM EDT630.0064.6564.4065.15-2.37-3.54%210131.66%
NFLX220121P006400002021-09-22 1:06PM EDT640.0073.5270.9572.050.00-37331.71%
NFLX220121P006500002021-09-21 10:06AM EDT650.0092.9577.8579.050.00-66031.61%
NFLX220121P006600002021-09-23 12:03PM EDT660.0086.0084.4086.500.00-17931.64%
NFLX220121P006700002021-09-21 10:06AM EDT670.00108.0092.5594.150.00-87431.61%
NFLX220121P006800002021-09-22 11:33AM EDT680.00102.40100.25102.150.00-110231.68%
NFLX220121P006900002021-09-21 10:05AM EDT690.00124.20107.95110.550.00-22731.93%
NFLX220121P007000002021-09-23 1:54PM EDT700.00114.00116.65118.300.00-25331.30%
NFLX220121P007100002021-09-20 9:31AM EDT710.00130.80124.90127.050.00-11531.51%
NFLX220121P007200002021-09-08 3:32PM EDT720.00126.95133.75136.000.00-24431.78%
NFLX220121P007300002021-08-25 5:34PM EDT730.00205.60142.65144.650.00-506531.50%
NFLX220121P007400002021-09-23 2:00PM EDT740.00150.50151.80153.800.00-23531.69%
NFLX220121P007500002021-09-23 2:01PM EDT750.00159.65160.95163.200.00-10132.10%
NFLX220121P007600002021-09-20 9:31AM EDT760.00175.90170.25172.550.00-13832.32%
NFLX220121P007700002021-08-25 5:34PM EDT770.00267.75179.35181.900.00-42132.39%
NFLX220121P007800002021-08-25 5:34PM EDT780.00259.45188.80191.250.00-3732.30%
NFLX220121P007900002021-08-25 5:34PM EDT790.00285.25198.35201.050.00-13933.00%
NFLX220121P008000002021-08-25 5:34PM EDT800.00285.37208.35210.650.00-14733.19%
NFLX220121P008100002021-08-25 5:34PM EDT810.00292.10218.00220.300.00-31233.38%
NFLX220121P008200002021-08-25 5:34PM EDT820.00304.31227.75230.000.00-13433.60%
NFLX220121P008300002021-08-25 5:34PM EDT830.00331.69237.50239.850.00-11634.15%
NFLX220121P008400002021-08-25 5:34PM EDT840.00322.70247.30249.650.00-101434.50%
NFLX220121P008500002021-08-25 5:34PM EDT850.00358.20257.20259.400.00-21334.60%
NFLX220121P008600002021-08-25 5:34PM EDT860.00365.75266.95269.300.00-21635.14%
NFLX220121P008800002021-08-25 5:34PM EDT880.00375.55286.80289.050.00-1535.91%
NFLX220121P009000002021-08-25 5:34PM EDT900.00357.20306.15309.200.00-1138.15%
NFLX220121P009500002021-08-25 5:34PM EDT950.00447.55355.90358.950.00--040.97%
NFLX220121P010000002021-08-25 5:34PM EDT1,000.00493.16405.90408.800.00-2243.79%
NFLX220121P010500002021-09-21 12:28PM EDT1,050.00472.60455.90458.950.00-5447.90%