Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
486.94-8.14 (-1.64%)
As of 1:09PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C000050002021-05-05 11:39AM EDT5.00497.86480.05482.800.00-52,413296.09%
NFLX220121C000100002021-05-10 11:13AM EDT10.00481.12474.90477.60-4.06-0.84%2229225.10%
NFLX220121C000150002021-05-10 11:13AM EDT15.00480.22469.65472.500.00-476191.60%
NFLX220121C000200002021-04-30 2:24PM EDT20.00493.46465.10467.650.00-186179.49%
NFLX220121C000250002021-05-03 11:58AM EDT25.00482.26460.05462.500.00-2181159.57%
NFLX220121C000300002021-05-07 3:51PM EDT30.00474.80454.95457.550.00-56177150.59%
NFLX220121C000350002021-05-10 12:29PM EDT35.00462.70450.15452.600.00-39144143.07%
NFLX220121C000400002021-05-11 11:27AM EDT40.00452.72445.10447.550.00-1894133.79%
NFLX220121C000450002021-05-07 3:51PM EDT45.00459.85440.15442.600.00-5655128.47%
NFLX220121C000500002021-05-10 12:29PM EDT50.00447.71435.20438.000.00-3956131.30%
NFLX220121C000550002021-05-11 11:27AM EDT55.00437.73430.10432.650.00-1818118.31%
NFLX220121C000600002020-07-09 4:54PM EDT60.00236.400.000.000.00--10.00%
NFLX220121C000700002021-04-29 12:26PM EDT70.00432.20415.40417.550.00--1102.69%
NFLX220121C000750002021-04-30 2:32PM EDT75.00439.41410.00412.900.00-2010105.57%
NFLX220121C000800002020-11-02 2:32PM EDT80.00399.40419.50429.500.00-66195.17%
NFLX220121C000850002020-07-09 4:54PM EDT85.00278.500.000.000.00-110.00%
NFLX220121C000950002021-01-19 1:00AM EDT95.00416.29450.00454.500.00--0320.12%
NFLX220121C001000002021-03-03 4:30PM EDT100.00423.50435.85445.500.00-2134281.99%
NFLX220121C001050002020-07-09 4:54PM EDT105.00218.400.000.000.00-180.00%
NFLX220121C001100002021-05-04 12:14PM EDT110.00390.82375.60378.250.00-11188.13%
NFLX220121C001150002021-01-12 1:23PM EDT115.00372.790.000.000.00-100.00%
NFLX220121C001200002021-04-21 12:19PM EDT120.00393.54365.45368.350.00-113484.11%
NFLX220121C001300002021-01-20 4:54PM EDT130.00461.60407.00417.000.00-15230.45%
NFLX220121C001350002021-04-22 9:33AM EDT135.00376.51350.85353.400.00-110458.89%
NFLX220121C001400002021-01-20 10:34AM EDT140.00424.95402.35405.700.00-1124221.22%
NFLX220121C001450002021-01-11 3:16PM EDT145.00360.84416.00426.000.00-215264.09%
NFLX220121C001500002021-04-21 12:26PM EDT150.00363.40336.25338.800.00-18462.50%
NFLX220121C001550002020-12-10 1:31PM EDT155.00347.35356.80359.150.00-30141.98%
NFLX220121C001600002021-04-26 9:52AM EDT160.00346.55326.45328.750.00-11560.23%
NFLX220121C001650002020-07-09 4:54PM EDT165.00223.830.000.000.00-200.00%
NFLX220121C001700002021-01-15 2:33PM EDT170.00333.90386.50391.700.00-1342214.66%
NFLX220121C001750002020-12-10 1:34PM EDT175.00328.90337.45339.850.00-12129.60%
NFLX220121C001800002020-10-07 2:48PM EDT180.00359.00337.85340.500.00-12136.28%
NFLX220121C001850002020-07-09 4:54PM EDT185.00209.430.000.000.00-2210.00%
NFLX220121C001900002021-01-13 12:46PM EDT190.00320.88367.15372.350.00-526194.76%
NFLX220121C001950002021-01-13 12:46PM EDT195.00316.12362.30367.500.00-57190.28%
NFLX220121C002000002021-03-23 10:16AM EDT200.00341.80306.10310.700.00-250105.96%
NFLX220121C002100002021-01-04 12:27PM EDT210.00317.54329.70337.950.00-525154.12%
NFLX220121C002200002021-05-03 10:00AM EDT220.00289.85267.75270.400.00-112953.26%
NFLX220121C002300002021-03-23 9:31AM EDT230.00307.48276.75281.350.00-18093.01%
NFLX220121C002400002021-03-23 9:41AM EDT240.00300.60267.00271.650.00-210989.17%
NFLX220121C002450002021-04-08 9:52AM EDT245.00307.79260.70263.400.00-23483.77%
NFLX220121C002500002021-05-04 11:29AM EDT250.00254.70238.40240.650.00-17650.98%
NFLX220121C002550002021-04-06 1:02PM EDT255.00296.17243.00252.050.00-11473.14%
NFLX220121C002600002021-05-11 2:04PM EDT260.00240.05228.90231.400.00-219050.44%
NFLX220121C002650002021-04-26 2:56PM EDT265.00247.00224.00226.600.00-12449.64%
NFLX220121C002700002021-05-03 10:38AM EDT270.00249.05219.20221.600.00-215648.35%
NFLX220121C002750002021-04-20 9:49AM EDT275.00289.95214.65217.050.00-17848.14%
NFLX220121C002800002021-03-10 11:59AM EDT280.00236.44278.45284.900.00-1141132.30%
NFLX220121C002850002021-05-12 12:51PM EDT285.00206.05205.15207.60-23.40-10.20%215146.81%
NFLX220121C002900002021-05-03 1:19PM EDT290.00221.87200.60202.350.00-110345.04%
NFLX220121C002950002021-04-26 10:15AM EDT295.00216.25196.20197.850.00-29144.82%
NFLX220121C003000002021-04-30 11:25AM EDT300.00195.50190.80193.500.00-141544.83%
NFLX220121C003050002021-05-11 11:25AM EDT305.00192.72186.85189.200.00-126644.83%
NFLX220121C003100002021-04-29 10:20AM EDT310.00198.39182.15184.350.00-421243.85%
NFLX220121C003150002021-04-29 10:20AM EDT315.00193.74177.40179.700.00-1024143.19%
NFLX220121C003200002021-05-05 3:54PM EDT320.00183.17172.45175.050.00-411142.52%
NFLX220121C003250002021-04-28 2:53PM EDT325.00189.30168.50171.050.00-74842.79%
NFLX220121C003300002021-04-19 10:14AM EDT330.00225.02164.05166.250.00-1028941.84%
NFLX220121C003350002021-03-30 10:24AM EDT335.00184.61175.30177.400.00-15858.07%
NFLX220121C003400002021-04-26 9:47AM EDT340.00174.35155.20157.250.00-220240.74%
NFLX220121C003500002021-05-07 9:40AM EDT350.00149.00146.55148.350.00-116139.66%
NFLX220121C003600002021-05-05 3:23PM EDT360.00149.00137.85139.950.00-48139.05%
NFLX220121C003700002021-04-30 11:21AM EDT370.00154.00129.70131.700.00-127238.43%
NFLX220121C003800002021-04-23 11:39AM EDT380.00138.00121.75123.700.00-326237.88%
NFLX220121C003900002021-05-06 2:34PM EDT390.00120.90114.15115.500.00-223236.99%
NFLX220121C004000002021-05-11 10:02AM EDT400.00110.59106.65108.350.00-630236.86%
NFLX220121C004100002021-05-06 10:57AM EDT410.00105.0099.55101.050.00-115936.39%
NFLX220121C004200002021-05-07 10:25AM EDT420.00108.1592.5594.150.00-654736.05%
NFLX220121C004300002021-05-12 11:54AM EDT430.0086.5086.0087.50-12.05-12.23%371035.72%
NFLX220121C004400002021-05-07 12:11PM EDT440.0079.4879.6081.400.00-168435.58%
NFLX220121C004500002021-05-11 9:30AM EDT450.0069.7573.8075.000.00-133035.05%
NFLX220121C004600002021-05-06 2:06PM EDT460.0073.6068.0569.550.00-426534.98%
NFLX220121C004700002021-05-11 1:49PM EDT470.0069.4062.6564.150.00-118934.76%
NFLX220121C004800002021-05-10 11:40AM EDT480.0062.1057.6059.100.00-577634.58%
NFLX220121C004900002021-05-12 11:43AM EDT490.0054.4052.6553.95-3.07-5.34%2240634.16%
NFLX220121C005000002021-05-12 11:34AM EDT500.0049.3548.4549.55-4.35-8.10%62,14534.04%
NFLX220121C005100002021-05-12 12:17PM EDT510.0044.4044.9045.10-5.29-10.65%62,05533.72%
NFLX220121C005200002021-05-12 12:46PM EDT520.0040.7040.2041.20-3.30-7.50%272,48033.58%
NFLX220121C005300002021-05-11 3:27PM EDT530.0041.3536.8537.950.00-477933.69%
NFLX220121C005400002021-05-12 11:27AM EDT540.0035.2933.3034.30+0.79+2.29%7656133.39%
NFLX220121C005500002021-05-11 10:41AM EDT550.0030.6729.9531.30-3.33-9.79%63,77933.35%
NFLX220121C005600002021-05-12 11:09AM EDT560.0028.6527.3028.30-0.54-1.85%188033.16%
NFLX220121C005700002021-05-11 3:18PM EDT570.0025.7825.2525.65-2.57-9.07%332933.06%
NFLX220121C005800002021-05-11 3:18PM EDT580.0025.8022.9023.350.00-1487133.05%
NFLX220121C005900002021-05-06 2:04PM EDT590.0022.6020.8521.10-0.20-0.88%456432.96%
NFLX220121C006000002021-05-12 11:58AM EDT600.0018.8518.5019.10-0.15-0.79%232,64532.91%
NFLX220121C006100002021-05-11 2:43PM EDT610.0017.5516.6517.55-1.60-8.36%136033.08%
NFLX220121C006200002021-05-12 11:01AM EDT620.0016.2515.2515.90+0.20+1.25%133833.06%
NFLX220121C006300002021-05-11 11:12AM EDT630.0015.2514.0014.10+1.05+7.39%447832.80%
NFLX220121C006400002021-05-12 11:18AM EDT640.0013.8012.3512.75-1.55-10.10%136532.80%
NFLX220121C006500002021-05-12 11:50AM EDT650.0011.5011.0511.80-0.60-4.96%81,18833.05%
NFLX220121C006600002021-05-12 11:38AM EDT660.0010.3510.1510.60+0.04+0.39%1424432.98%
NFLX220121C006700002021-05-12 10:59AM EDT670.009.889.159.55-0.67-6.35%67932.96%
NFLX220121C006800002021-05-12 11:16AM EDT680.009.308.308.60+0.70+8.14%322432.94%
NFLX220121C006900002021-05-12 11:16AM EDT690.008.507.557.95-1.00-10.53%324333.16%
NFLX220121C007000002021-05-12 11:12AM EDT700.007.506.807.25-0.50-6.25%201,76333.25%
NFLX220121C007100002021-05-12 11:11AM EDT710.006.956.206.60-0.70-9.15%423733.33%
NFLX220121C007200002021-05-06 9:47AM EDT720.006.205.606.05-0.30-4.62%49433.45%
NFLX220121C007300002021-05-12 11:09AM EDT730.005.704.955.40+0.58+11.33%117533.37%
NFLX220121C007400002021-05-12 12:11PM EDT740.004.804.654.95-0.55-10.28%515233.49%
NFLX220121C007500002021-05-11 10:42AM EDT750.004.704.204.50+0.35+8.05%444133.55%
NFLX220121C007600002021-05-06 3:51PM EDT760.004.353.804.10-0.20-4.40%415833.63%
NFLX220121C007700002021-05-12 11:10AM EDT770.004.003.553.750.00-29333.73%
NFLX220121C007800002021-05-07 2:57PM EDT780.004.053.253.500.00-427133.96%
NFLX220121C007900002021-05-04 9:50AM EDT790.003.353.003.20-0.92-21.55%25134.04%
NFLX220121C008000002021-05-12 11:12AM EDT800.003.102.732.95-0.04-1.27%44,44934.18%
NFLX220121C008100002021-05-07 3:00PM EDT810.002.862.532.77-0.29-9.21%130034.42%
NFLX220121C008200002021-05-05 12:30PM EDT820.003.052.292.600.00-17434.66%
NFLX220121C008300002021-05-12 11:18AM EDT830.002.572.102.40+0.16+6.64%316034.78%
NFLX220121C008400002021-05-12 11:12AM EDT840.002.351.962.26-0.46-16.37%33835.02%
NFLX220121C008500002021-04-23 3:02PM EDT850.002.221.812.08-1.08-32.73%313335.11%
NFLX220121C008600002021-05-12 11:16AM EDT860.002.061.671.95-0.24-10.43%611435.31%
NFLX220121C008800002021-04-22 11:34AM EDT880.003.051.461.720.00-141735.70%
NFLX220121C009000002021-05-11 1:24PM EDT900.001.521.261.530.00-396836.11%
NFLX220121C009500002021-05-11 9:30AM EDT950.000.950.921.170.00-125937.15%
NFLX220121C010000002021-05-10 11:50AM EDT1,000.000.830.690.940.00-31,08038.28%
NFLX220121C010500002021-05-12 10:26AM EDT1,050.000.690.520.77+0.03+4.55%185939.38%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P000050002021-05-10 11:15AM EDT5.000.010.000.020.00-303,691171.88%
NFLX220121P000100002021-05-12 9:44AM EDT10.000.040.000.05+0.01+33.33%2380153.13%
NFLX220121P000150002021-02-04 2:38PM EDT15.000.040.000.100.00-515144.14%
NFLX220121P000200002021-04-21 9:54AM EDT20.000.060.000.060.00-5063125.78%
NFLX220121P000250002021-01-11 4:55PM EDT25.000.070.000.120.00-25133123.44%
NFLX220121P000300002021-05-07 1:44PM EDT30.000.030.000.050.00-2307107.03%
NFLX220121P000350002021-04-21 2:26PM EDT35.000.050.000.100.00-3128107.03%
NFLX220121P000400002021-03-16 1:18PM EDT40.000.050.000.130.00-4192103.91%
NFLX220121P000450002021-01-14 11:15AM EDT45.000.430.000.210.00-1386103.52%
NFLX220121P000500002021-04-26 9:30AM EDT50.000.070.010.130.00-155294.92%
NFLX220121P000550002021-01-06 12:15PM EDT55.000.120.030.200.00-184695.31%
NFLX220121P000600002021-04-21 11:33AM EDT60.000.050.050.150.00-1010390.23%
NFLX220121P000650002021-04-21 9:56AM EDT65.000.130.020.170.00-122386.33%
NFLX220121P000700002021-01-29 11:42AM EDT70.000.290.000.500.00-1055091.99%
NFLX220121P000750002021-04-19 12:48PM EDT75.000.150.030.200.00-15881.64%
NFLX220121P000800002020-10-26 11:20AM EDT80.000.360.070.550.00-88487.79%
NFLX220121P000850002021-01-20 4:55PM EDT85.000.270.000.880.00-105088.57%
NFLX220121P000900002021-05-07 3:07PM EDT90.000.150.010.260.00-116674.90%
NFLX220121P000950002021-04-29 11:54AM EDT95.000.170.150.280.00-112076.27%
NFLX220121P001000002021-05-10 11:18AM EDT100.000.160.080.250.00-11,86371.78%
NFLX220121P001050002021-04-08 9:30AM EDT105.000.250.190.330.00-111573.19%
NFLX220121P001100002021-05-11 3:21PM EDT110.000.300.140.370.00-19670.85%
NFLX220121P001150002021-03-22 9:55AM EDT115.000.400.170.430.00-24670.12%
NFLX220121P001200002021-04-21 11:18AM EDT120.000.260.220.440.00-415668.85%
NFLX220121P001250002021-04-21 12:04PM EDT125.000.400.260.480.00-31,14367.82%
NFLX220121P001300002020-10-07 2:58PM EDT130.001.460.881.450.00-288377.20%
NFLX220121P001350002021-01-13 3:21PM EDT135.000.950.550.950.00-22870.36%
NFLX220121P001400002021-03-03 4:05PM EDT140.001.000.273.200.00-103377.88%
NFLX220121P001450002021-03-26 2:24PM EDT145.000.740.430.680.00-18163.92%
NFLX220121P001500002021-04-28 3:50PM EDT150.000.600.510.65+0.05+9.09%122362.57%
NFLX220121P001550002021-04-27 1:20PM EDT155.000.700.570.790.00-132562.26%
NFLX220121P001600002021-03-18 2:06PM EDT160.001.500.610.870.00-27361.35%
NFLX220121P001650002021-04-19 9:30AM EDT165.000.940.700.900.00-211060.40%
NFLX220121P001700002021-03-08 4:34PM EDT170.001.600.781.390.00-217461.57%
NFLX220121P001750002021-05-06 12:45PM EDT175.000.800.841.050.00-108558.74%
NFLX220121P001800002021-05-06 12:45PM EDT180.000.900.911.120.00-1014157.86%
NFLX220121P001850002021-04-21 3:26PM EDT185.001.010.991.200.00-24757.03%
NFLX220121P001900002021-04-23 12:02PM EDT190.001.101.071.270.00-15556.15%
NFLX220121P001950002021-04-07 3:11PM EDT195.001.400.981.230.00-25054.24%
NFLX220121P002000002021-04-22 2:15PM EDT200.001.241.241.440.00-157454.50%
NFLX220121P002100002021-04-06 1:32PM EDT210.001.450.692.100.00-164352.12%
NFLX220121P002200002021-05-04 10:18AM EDT220.001.501.631.830.00-194151.36%
NFLX220121P002300002021-05-06 11:04AM EDT230.001.851.862.120.00-11,36550.01%
NFLX220121P002400002021-05-05 3:56PM EDT240.002.102.112.370.00-850849.06%
NFLX220121P002450002021-04-29 3:28PM EDT245.001.922.242.520.00-128548.37%
NFLX220121P002500002021-05-10 12:31PM EDT250.002.212.402.670.00-192,78047.66%
NFLX220121P002550002021-04-27 2:06PM EDT255.002.302.562.830.00-122246.97%
NFLX220121P002600002021-05-10 12:31PM EDT260.002.482.733.000.00-81,67146.30%
NFLX220121P002650002021-04-29 9:58AM EDT265.002.692.973.150.00-1545845.55%
NFLX220121P002700002021-05-12 10:33AM EDT270.003.153.153.35+0.10+3.28%21,28444.93%
NFLX220121P002750002021-05-12 10:44AM EDT275.003.393.303.65+0.23+7.28%171744.57%
NFLX220121P002800002021-05-10 3:16PM EDT280.003.653.553.80+0.20+5.80%640343.77%
NFLX220121P002850002021-04-30 11:24AM EDT285.003.203.754.050.00-148343.21%
NFLX220121P002900002021-04-23 3:34PM EDT290.003.744.054.350.00-5019642.75%
NFLX220121P002950002021-05-04 11:54AM EDT295.004.354.304.60+0.40+10.13%730842.14%
NFLX220121P003000002021-05-11 3:16PM EDT300.004.224.654.950.00-212,17541.72%
NFLX220121P003050002021-05-06 12:50PM EDT305.004.454.955.250.00-251441.16%
NFLX220121P003100002021-05-05 11:38AM EDT310.004.665.355.700.00-254740.86%
NFLX220121P003150002021-05-10 3:44PM EDT315.005.355.706.050.00-1016440.33%
NFLX220121P003200002021-05-11 12:24PM EDT320.005.656.156.500.00-31,22439.95%
NFLX220121P003250002021-05-10 1:56PM EDT325.006.036.606.950.00-21,86739.52%
NFLX220121P003300002021-05-12 12:22PM EDT330.007.307.107.45+1.00+15.87%533339.14%
NFLX220121P003350002021-05-07 1:55PM EDT335.006.357.608.000.00-2133938.79%
NFLX220121P003400002021-05-11 9:30AM EDT340.008.408.208.600.00-152738.47%
NFLX220121P003500002021-05-12 12:54PM EDT350.009.709.509.90+0.95+10.86%301,99037.82%
NFLX220121P003600002021-05-12 11:07AM EDT360.0010.6010.9511.40+2.10+24.71%541,13237.25%
NFLX220121P003700002021-05-10 3:55PM EDT370.0011.9512.7013.300.00-753636.92%
NFLX220121P003800002021-05-12 10:57AM EDT380.0014.3514.6015.00+1.35+10.38%531,21936.19%
NFLX220121P003900002021-05-11 12:29PM EDT390.0015.3616.8017.200.00-1788235.78%
NFLX220121P004000002021-05-12 12:27PM EDT400.0019.4019.2019.60+1.85+10.54%106,37335.34%
NFLX220121P004100002021-05-12 10:24AM EDT410.0021.2521.8022.40+0.95+4.68%11,34035.04%
NFLX220121P004200002021-05-11 1:49PM EDT420.0024.6524.8525.45+2.17+9.65%21,32334.74%
NFLX220121P004300002021-05-12 12:04PM EDT430.0028.2528.5028.80+1.50+5.61%161,43734.46%
NFLX220121P004400002021-05-11 1:48PM EDT440.0031.6031.9032.55+2.82+9.80%31,01134.27%
NFLX220121P004500002021-05-12 12:51PM EDT450.0036.2036.2036.60+3.60+11.04%83,45634.09%
NFLX220121P004600002021-05-12 10:42AM EDT460.0040.2640.1041.05+3.36+9.11%392733.98%
NFLX220121P004700002021-05-06 1:23PM EDT470.0043.7544.7045.35+2.00+4.79%11,36533.59%
NFLX220121P004800002021-05-12 11:27AM EDT480.0049.9049.2550.60+3.30+7.08%881,09233.62%
NFLX220121P004900002021-05-12 11:43AM EDT490.0054.1554.8055.90+1.15+2.17%171,59233.49%
NFLX220121P005000002021-05-12 12:08PM EDT500.0060.5060.3061.05+4.65+8.33%144,52133.10%
NFLX220121P005100002021-05-11 1:24PM EDT510.0064.8066.1566.80+3.10+5.02%22,40032.91%
NFLX220121P005200002021-05-10 1:52PM EDT520.0067.6072.1573.050.00-21,44832.86%
NFLX220121P005300002021-05-10 1:52PM EDT530.0073.6578.4079.800.00-2546232.96%
NFLX220121P005400002021-05-10 1:51PM EDT540.0080.1084.8586.350.00-2458632.77%
NFLX220121P005500002021-05-10 1:50PM EDT550.0086.7091.8593.150.00-53,30132.59%
NFLX220121P005600002021-05-10 1:50PM EDT560.0093.5098.70100.150.00-460632.38%
NFLX220121P005700002021-04-30 3:25PM EDT570.0090.55106.30107.600.00-238832.33%
NFLX220121P005800002021-04-26 3:50PM EDT580.00101.20113.75115.500.00-129332.45%
NFLX220121P005900002021-04-27 3:09PM EDT590.00108.95122.00123.350.00-919632.40%
NFLX220121P006000002021-05-10 11:51AM EDT600.00122.05129.65131.400.00-544632.37%
NFLX220121P006100002021-05-10 1:47PM EDT610.00131.85137.90139.500.00-208732.25%
NFLX220121P006200002021-05-10 2:38PM EDT620.00142.50146.55147.950.00-104232.28%
NFLX220121P006300002021-05-10 1:44PM EDT630.00148.10154.90156.400.00-68532.19%
NFLX220121P006400002021-05-10 1:44PM EDT640.00156.80163.60165.050.00-26332.15%
NFLX220121P006500002021-04-26 2:39PM EDT650.00157.23172.55174.100.00-27832.38%
NFLX220121P006600002021-04-08 10:55AM EDT660.00138.41165.15167.750.00-1810.00%
NFLX220121P006700002021-04-08 10:55AM EDT670.00146.07174.20176.400.00-1750.00%
NFLX220121P006800002021-05-03 1:28PM EDT680.00182.55199.65201.200.00-210832.48%
NFLX220121P006900002021-03-15 2:22PM EDT690.00197.05169.20171.450.00-1320.00%
NFLX220121P007000002021-05-10 10:24AM EDT700.00208.55218.15219.950.00-25332.87%
NFLX220121P007100002021-04-29 3:14PM EDT710.00210.15227.25229.500.00-6533.18%
NFLX220121P007200002021-04-29 1:02PM EDT720.00220.90236.75239.000.00-74533.37%
NFLX220121P007300002021-03-02 3:48PM EDT730.00205.60204.40207.950.00-50650.00%
NFLX220121P007400002021-04-29 3:12PM EDT740.00238.35255.65258.050.00-23633.63%
NFLX220121P007500002021-01-04 12:07PM EDT750.00251.85231.35235.400.00-260.00%
NFLX220121P007600002021-04-29 2:19PM EDT760.00258.25275.25277.350.00-23734.05%
NFLX220121P007700002021-04-29 2:21PM EDT770.00267.75284.90287.100.00-42134.35%
NFLX220121P007800002021-02-03 11:48AM EDT780.00259.45274.75280.150.00-300.00%
NFLX220121P007900002020-12-22 11:45AM EDT790.00285.25241.30243.500.00-1390.00%
NFLX220121P008000002021-03-31 10:13AM EDT800.00285.37287.55290.000.00-1490.00%
NFLX220121P008100002021-03-03 11:03AM EDT810.00292.10276.20281.050.00-3120.00%
NFLX220121P008200002021-03-31 10:13AM EDT820.00304.31307.00309.400.00-1360.00%
NFLX220121P008300002021-01-07 11:29AM EDT830.00331.69294.05296.050.00-1160.00%
NFLX220121P008400002020-12-29 3:25PM EDT840.00322.70316.20318.500.00-10140.00%
NFLX220121P008500002021-01-25 12:09PM EDT850.00315.15310.45313.900.00-2130.00%
NFLX220121P008600002021-03-02 1:03PM EDT860.00319.90320.00328.650.00-1170.00%
NFLX220121P008800002021-03-10 11:59AM EDT880.00375.55332.70334.900.00-160.00%
NFLX220121P009000002021-03-02 1:03PM EDT900.00357.20358.50367.900.00-110.00%
NFLX220121P010000002021-04-26 2:36PM EDT1,000.00493.16512.25515.100.00-2243.06%
NFLX220121P010500002021-04-26 2:36PM EDT1,050.00543.19562.65565.100.00-2445.36%