Singapore markets open in 4 hours 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
553.88-11.29 (-2.00%)
As of 3:23PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C000050002021-01-20 3:34PM EST5.00584.28547.80550.400.00-1249200.98%
NFLX220121C000100002021-01-21 9:30AM EST10.00572.92543.70545.850.00-1159203.13%
NFLX220121C000150002021-01-22 9:36AM EST15.00564.60538.40540.900.00-199173.05%
NFLX220121C000200002021-01-20 9:33AM EST20.00548.30533.70536.050.00-198163.13%
NFLX220121C000250002021-01-20 11:41AM EST25.00546.76528.05530.500.00-2152131.64%
NFLX220121C000300002021-01-20 1:54PM EST30.00554.64523.20525.550.00-22168126.76%
NFLX220121C000350002021-01-15 12:55PM EST35.00469.05518.80521.200.00-687134.38%
NFLX220121C000400002021-01-25 2:27PM EST40.00513.40513.20515.45-18.10-3.41%1546111.62%
NFLX220121C000450002021-01-25 12:22PM EST45.00510.70508.85511.30-29.03-5.38%619122.22%
NFLX220121C000500002021-01-20 9:37AM EST50.00523.65503.30505.650.00-118105.47%
NFLX220121C000550002020-12-31 2:14PM EST55.00482.45498.95500.700.00-3030107.86%
NFLX220121C000600002020-07-09 3:54PM EST60.00236.400.000.000.00--10.00%
NFLX220121C000750002020-12-31 2:14PM EST75.00462.74479.15481.400.00-303098.45%
NFLX220121C000800002020-11-02 1:32PM EST80.00399.40419.50429.500.00-660.00%
NFLX220121C000850002020-07-09 3:54PM EST85.00278.500.000.000.00-110.00%
NFLX220121C000950002021-01-06 2:19PM EST95.00416.29458.85461.100.00--583.47%
NFLX220121C001000002020-12-22 3:19PM EST100.00425.24478.90482.650.00-10134172.38%
NFLX220121C001050002020-07-09 3:54PM EST105.00218.400.000.000.00-180.00%
NFLX220121C001100002020-12-04 12:29PM EST110.00389.73427.50433.950.00-2120.00%
NFLX220121C001150002021-01-12 12:23PM EST115.00372.79439.10441.500.00-1077.47%
NFLX220121C001200002020-12-14 12:38PM EST120.00401.92384.00394.000.00-11350.00%
NFLX220121C001300002021-01-20 3:54PM EST130.00461.60424.30426.900.00-1573.78%
NFLX220121C001350002021-01-06 11:55AM EST135.00375.00419.50421.600.00-110971.56%
NFLX220121C001400002021-01-20 9:34AM EST140.00424.95415.20417.300.00-112474.04%
NFLX220121C001450002021-01-11 2:16PM EST145.00360.84409.50412.100.00-21569.65%
NFLX220121C001500002021-01-22 3:54PM EST150.00418.40405.65407.650.00-18472.47%
NFLX220121C001550002020-12-10 12:31PM EST155.00347.35356.80359.150.00-300.00%
NFLX220121C001600002021-01-21 1:24PM EST160.00414.10395.65397.900.00-11569.63%
NFLX220121C001650002020-07-09 3:54PM EST165.00223.830.000.000.00-200.00%
NFLX220121C001700002021-01-15 1:33PM EST170.00333.90385.30387.650.00-134265.09%
NFLX220121C001750002020-12-10 12:34PM EST175.00328.90337.45339.850.00-120.00%
NFLX220121C001800002020-10-07 1:48PM EST180.00359.00337.85340.500.00-120.00%
NFLX220121C001850002020-07-09 3:54PM EST185.00209.430.000.000.00-2210.00%
NFLX220121C001900002021-01-13 11:46AM EST190.00320.88365.85368.350.00-52661.79%
NFLX220121C001950002021-01-13 11:46AM EST195.00316.12361.20363.450.00-5761.19%
NFLX220121C002000002021-01-22 3:28PM EST200.00371.75356.35358.600.00-14860.33%
NFLX220121C002100002021-01-04 11:27AM EST210.00317.54346.85349.300.00-52559.53%
NFLX220121C002200002021-01-15 1:26PM EST220.00286.59337.25339.450.00-113057.70%
NFLX220121C002300002020-10-26 12:01PM EST230.00260.00260.40263.150.00-1800.00%
NFLX220121C002400002021-01-15 2:33PM EST240.00266.24318.00320.650.00-1510855.16%
NFLX220121C002450002021-01-19 9:41AM EST245.00269.70313.30316.100.00-13454.78%
NFLX220121C002500002021-01-22 3:54PM EST250.00322.05308.75311.000.00-17753.96%
NFLX220121C002550002020-11-27 11:48AM EST255.00243.90266.05268.250.00-1140.00%
NFLX220121C002600002021-01-21 9:50AM EST260.00328.57299.95302.000.00-118853.78%
NFLX220121C002650002021-01-11 2:33PM EST265.00246.80294.75296.950.00-12852.38%
NFLX220121C002700002021-01-20 3:40PM EST270.00324.32290.05292.300.00-215751.82%
NFLX220121C002750002020-12-29 12:30PM EST275.00267.00285.40287.650.00-37751.30%
NFLX220121C002800002021-01-22 12:09PM EST280.00301.33280.85283.150.00-114550.96%
NFLX220121C002850002020-12-07 9:43AM EST285.00229.10233.50235.900.00-11510.00%
NFLX220121C002900002021-01-19 9:30AM EST290.00223.00271.60274.000.00-210151.75%
NFLX220121C002950002021-01-25 9:33AM EST295.00281.58267.25269.30+62.97+28.80%19651.04%
NFLX220121C003000002021-01-21 11:10AM EST300.00286.00263.35265.450.00-142150.06%
NFLX220121C003050002021-01-22 9:37AM EST305.00283.75258.25260.400.00-126550.27%
NFLX220121C003100002021-01-20 10:36AM EST310.00273.53253.70256.250.00-222250.22%
NFLX220121C003150002021-01-20 3:44PM EST315.00284.85249.90251.700.00-124249.66%
NFLX220121C003200002021-01-21 9:50AM EST320.00273.42245.05247.200.00-112749.14%
NFLX220121C003250002021-01-20 1:46PM EST325.00267.15240.55243.100.00-85449.06%
NFLX220121C003300002021-01-25 9:44AM EST330.00247.49236.90239.00-9.27-3.61%1232648.94%
NFLX220121C003350002021-01-04 9:38AM EST335.00218.50231.90234.150.00-15148.00%
NFLX220121C003400002020-12-16 12:32PM EST340.00202.55178.10179.650.00-22030.00%
NFLX220121C003500002021-01-21 12:06PM EST350.00236.40219.40221.850.00-218147.41%
NFLX220121C003600002021-01-22 10:16AM EST360.00230.90211.65213.850.00-29247.06%
NFLX220121C003700002021-01-21 3:37PM EST370.00228.25203.20205.150.00-227646.01%
NFLX220121C003800002021-01-21 1:09PM EST380.00212.13195.20197.200.00-226845.52%
NFLX220121C003900002021-01-20 11:28AM EST390.00203.70187.80189.500.00-1223145.12%
NFLX220121C004000002021-01-22 3:39PM EST400.00193.38180.00181.950.00-329844.74%
NFLX220121C004100002021-01-25 9:50AM EST410.00180.65172.60174.60-24.77-12.06%115644.39%
NFLX220121C004200002021-01-20 3:49PM EST420.00175.46165.50167.50-22.37-11.31%1254944.11%
NFLX220121C004300002021-01-25 2:33PM EST430.00160.40158.60160.55-14.50-8.29%174743.83%
NFLX220121C004400002021-01-20 12:16PM EST440.00170.50151.85153.800.00-471743.57%
NFLX220121C004500002021-01-25 9:36AM EST450.00156.25145.75147.70-1.60-1.01%131443.58%
NFLX220121C004600002021-01-22 2:05PM EST460.00152.36138.95141.100.00-126843.21%
NFLX220121C004700002021-01-25 2:44PM EST470.00136.89132.75134.95-8.31-5.72%4219543.00%
NFLX220121C004800002021-01-21 9:30AM EST480.00127.66127.00129.10-19.04-12.98%171142.85%
NFLX220121C004900002021-01-25 10:48AM EST490.00124.93121.90123.65-6.72-5.10%230542.82%
NFLX220121C005000002021-01-25 3:00PM EST500.00117.74115.90117.60-6.74-5.41%121,98142.39%
NFLX220121C005100002021-01-25 2:13PM EST510.00111.38111.00112.60-16.57-12.95%332842.41%
NFLX220121C005200002021-01-22 3:44PM EST520.00112.00105.85107.50-3.76-3.25%12,34342.29%
NFLX220121C005300002021-01-25 1:52PM EST530.00101.97100.95102.65-8.93-8.05%361642.20%
NFLX220121C005400002021-01-21 3:37PM EST540.00116.0695.8097.700.00-334541.99%
NFLX220121C005500002021-01-25 3:00PM EST550.0092.9491.7093.30-10.71-10.33%93,59341.95%
NFLX220121C005600002021-01-25 2:56PM EST560.0089.5987.4088.85-6.85-7.10%1461541.81%
NFLX220121C005700002021-01-25 1:52PM EST570.0084.1682.8584.60-11.04-11.60%219441.69%
NFLX220121C005800002021-01-25 1:55PM EST580.0078.6578.8580.45-8.15-9.39%339741.55%
NFLX220121C005900002021-01-25 12:24PM EST590.0076.5075.5076.75-6.50-7.83%834941.54%
NFLX220121C006000002021-01-25 2:53PM EST600.0073.5571.7573.20-3.95-5.10%142,27441.52%
NFLX220121C006100002021-01-21 11:38AM EST610.0070.4568.2569.45-10.72-13.21%115141.35%
NFLX220121C006200002021-01-25 10:17AM EST620.0066.5064.9566.05-10.42-13.55%210741.27%
NFLX220121C006300002021-01-22 1:00PM EST630.0070.1061.8062.900.00-114441.24%
NFLX220121C006400002021-01-25 10:03AM EST640.0059.9058.7560.05-13.57-18.47%828341.29%
NFLX220121C006500002021-01-25 2:58PM EST650.0056.9855.8556.85-4.32-7.05%2299341.12%
NFLX220121C006600002021-01-25 10:18AM EST660.0054.5052.6554.25-5.43-9.06%19541.16%
NFLX220121C006700002021-01-25 12:46PM EST670.0053.0050.1051.45-14.35-21.31%12341.06%
NFLX220121C006800002021-01-21 3:20PM EST680.0059.8547.7048.850.00-16940.99%
NFLX220121C006900002021-01-21 9:42AM EST690.0058.5145.5046.500.00-22240.99%
NFLX220121C007000002021-01-25 1:57PM EST700.0044.0543.2544.20-3.50-7.36%4676340.96%
NFLX220121C007100002021-01-21 9:53AM EST710.0052.8041.0542.200.00-214241.02%
NFLX220121C007200002021-01-21 9:30AM EST720.0050.8039.1040.050.00-13240.96%
NFLX220121C007300002021-01-22 10:21AM EST730.0045.7536.9538.000.00-29740.91%
NFLX220121C007400002021-01-25 2:40PM EST740.0036.5035.2036.10-5.34-12.76%211240.88%
NFLX220121C007500002021-01-25 11:34AM EST750.0035.3933.4534.35-1.66-4.48%137940.88%
NFLX220121C007600002021-01-22 10:28AM EST760.0038.5031.7532.750.00-17440.92%
NFLX220121C007700002021-01-21 9:31AM EST770.0039.5530.1531.000.00-14140.84%
NFLX220121C007800002021-01-20 9:35AM EST780.0031.4028.7529.50-1.40-4.27%121540.85%
NFLX220121C007900002021-01-13 3:39PM EST790.0020.1027.3028.250.00-43640.96%
NFLX220121C008000002021-01-25 2:23PM EST800.0026.2525.7526.80-4.70-15.19%484,64440.92%
NFLX220121C008100002021-01-22 1:11PM EST810.0025.0024.6025.40-4.10-14.09%319340.87%
NFLX220121C008200002021-01-21 11:17AM EST820.0030.0023.3524.150.00-165240.86%
NFLX220121C008300002021-01-20 2:24PM EST830.0032.5222.2522.950.00-1019540.86%
NFLX220121C008400002021-01-25 9:48AM EST840.0023.0221.2021.90-1.98-7.92%11340.90%
NFLX220121C008500002021-01-22 3:15PM EST850.0023.5820.2020.850.00-410040.92%
NFLX220121C008600002021-01-21 9:39AM EST860.0019.9219.2019.80-7.90-28.40%16340.90%
NFLX220121C008800002021-01-22 12:05PM EST880.0021.4017.3518.100.00-142941.04%
NFLX220121C009000002021-01-25 12:24PM EST900.0016.3215.7516.35-2.88-15.00%491441.02%
NFLX220121C009500002021-01-21 10:35AM EST950.0017.0012.5012.950.00-16841.21%
NFLX220121C010000002021-01-25 2:59PM EST1,000.0010.309.9010.40-1.16-10.12%999541.49%
NFLX220121C010500002021-01-25 1:26PM EST1,050.009.158.058.70-1.00-9.85%2853742.10%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121P000050002021-01-25 12:36PM EST5.000.020.010.040.00-21,382157.81%
NFLX220121P000100002020-12-07 9:30AM EST10.000.080.000.100.00-100140.23%
NFLX220121P000150002020-10-09 2:51PM EST15.000.100.000.300.00-15139.26%
NFLX220121P000200002020-11-06 12:16PM EST20.000.030.000.110.00-113114.84%
NFLX220121P000250002021-01-11 3:55PM EST25.000.070.000.120.00-25133107.23%
NFLX220121P000300002021-01-11 3:17PM EST30.000.070.010.130.00-5310101.95%
NFLX220121P000350002020-12-08 10:35AM EST35.000.110.000.120.00-311394.92%
NFLX220121P000400002020-12-03 12:16PM EST40.000.170.000.150.00-419891.99%
NFLX220121P000450002021-01-14 10:15AM EST45.000.430.010.170.00-138689.26%
NFLX220121P000500002021-01-21 9:31AM EST50.000.150.000.180.00-2038985.35%
NFLX220121P000550002021-01-06 11:15AM EST55.000.120.000.200.00-184682.62%
NFLX220121P000600002021-01-20 3:35PM EST60.000.150.010.220.00-129180.57%
NFLX220121P000650002020-10-26 11:01AM EST65.000.210.000.450.00-1622183.25%
NFLX220121P000700002021-01-22 10:47AM EST70.000.200.120.260.00-10053078.81%
NFLX220121P000750002020-11-24 9:30AM EST75.000.350.210.360.00-15779.69%
NFLX220121P000800002020-10-26 10:20AM EST80.000.360.070.550.00-88477.83%
NFLX220121P000850002021-01-20 3:55PM EST85.000.270.090.350.00-105072.51%
NFLX220121P000900002021-01-13 11:41AM EST90.000.390.120.380.00-3116471.29%
NFLX220121P000950002021-01-21 11:24AM EST95.000.300.250.420.00-111671.53%
NFLX220121P001000002021-01-21 2:45PM EST100.000.370.210.450.00-91,82169.34%
NFLX220121P001050002021-01-20 10:06AM EST105.000.450.350.500.00-210669.43%
NFLX220121P001100002020-11-30 9:50AM EST110.000.640.440.680.00-29569.87%
NFLX220121P001150002021-01-20 10:07AM EST115.000.550.340.610.00-52766.60%
NFLX220121P001200002021-01-21 1:59PM EST120.000.470.500.670.00-32415566.55%
NFLX220121P001250002021-01-21 3:30PM EST125.000.550.450.740.00-21,16564.97%
NFLX220121P001300002020-10-07 1:58PM EST130.001.460.881.450.00-288369.51%
NFLX220121P001350002021-01-13 2:21PM EST135.000.950.610.870.00-22863.50%
NFLX220121P001400002021-01-04 10:24AM EST140.001.030.680.940.00-51962.70%
NFLX220121P001450002021-01-04 2:26PM EST145.001.130.771.020.00-58462.01%
NFLX220121P001500002021-01-04 12:21PM EST150.001.250.841.110.00-216661.24%
NFLX220121P001550002021-01-20 2:23PM EST155.001.240.951.190.00-2432460.58%
NFLX220121P001600002021-01-22 11:00AM EST160.001.181.051.280.00-16159.89%
NFLX220121P001650002021-01-25 2:38PM EST165.001.251.161.40+0.47+60.26%711159.33%
NFLX220121P001700002021-01-25 2:21PM EST170.001.361.261.47-0.02-1.45%1618058.51%
NFLX220121P001750002020-12-30 10:09AM EST175.001.931.381.580.00-95357.89%
NFLX220121P001800002021-01-25 1:19PM EST180.001.571.501.70-0.51-24.52%86857.26%
NFLX220121P001850002021-01-25 1:19PM EST185.001.701.611.83+0.10+6.25%144456.62%
NFLX220121P001900002020-11-30 9:48AM EST190.002.392.332.570.00-15958.80%
NFLX220121P001950002021-01-25 1:20PM EST195.001.961.892.10-1.24-38.75%114355.44%
NFLX220121P002000002021-01-25 2:35PM EST200.002.132.042.31+0.30+16.39%3830455.02%
NFLX220121P002100002021-01-22 12:55PM EST210.002.302.382.570.00-1058953.81%
NFLX220121P002200002021-01-25 2:53PM EST220.002.892.773.05+0.39+15.60%280853.02%
NFLX220121P002300002021-01-25 10:23AM EST230.003.103.153.35+0.25+8.77%11,18251.79%
NFLX220121P002400002021-01-21 10:47AM EST240.003.253.603.900.00-128450.97%
NFLX220121P002450002021-01-22 12:55PM EST245.003.613.854.150.00-104050.52%
NFLX220121P002500002021-01-25 1:17PM EST250.004.124.104.45+0.42+11.35%22,55550.11%
NFLX220121P002550002021-01-20 11:17AM EST255.003.894.354.700.00-36750.02%
NFLX220121P002600002021-01-20 3:29PM EST260.004.654.705.00+0.64+15.96%1101,61649.60%
NFLX220121P002650002021-01-25 12:16PM EST265.005.065.005.30-1.49-22.75%117349.15%
NFLX220121P002700002021-01-20 12:29PM EST270.004.755.305.650.00-285648.78%
NFLX220121P002750002021-01-21 12:06PM EST275.005.805.656.05+0.35+6.42%127948.48%
NFLX220121P002800002021-01-20 12:15PM EST280.005.466.006.400.00-217048.06%
NFLX220121P002850002021-01-21 12:08PM EST285.006.156.406.800.00-144947.70%
NFLX220121P002900002021-01-20 10:15AM EST290.006.256.907.150.00-1016847.24%
NFLX220121P002950002021-01-21 12:34PM EST295.006.557.307.700.00-216047.07%
NFLX220121P003000002021-01-25 2:20PM EST300.008.057.758.10+0.80+11.03%61,23546.64%
NFLX220121P003050002021-01-20 10:38AM EST305.007.178.258.600.00-136346.34%
NFLX220121P003100002021-01-25 12:21PM EST310.008.838.759.25+1.44+19.49%126846.21%
NFLX220121P003150002021-01-25 1:17PM EST315.009.299.309.70+1.45+18.49%17445.78%
NFLX220121P003200002021-01-25 10:03AM EST320.009.509.9010.45+0.50+5.56%11,07245.71%
NFLX220121P003250002021-01-21 12:45PM EST325.0010.5010.5010.95+0.75+7.69%11,66045.30%
NFLX220121P003300002021-01-20 3:22PM EST330.009.3211.1511.700.00-219245.16%
NFLX220121P003350002021-01-21 9:34AM EST335.0010.5011.8512.450.00-118544.98%
NFLX220121P003400002021-01-22 12:21PM EST340.0011.4012.5513.150.00-1035544.72%
NFLX220121P003500002021-01-22 2:21PM EST350.0013.8514.1014.60+0.85+6.54%294244.16%
NFLX220121P003600002021-01-25 2:39PM EST360.0016.0015.8516.30+1.95+13.88%2292643.75%
NFLX220121P003700002021-01-25 2:21PM EST370.0017.9817.6518.25+3.28+22.31%235943.44%
NFLX220121P003800002021-01-20 2:49PM EST380.0018.3019.6520.30+1.50+8.93%1096243.10%
NFLX220121P003900002021-01-25 2:22PM EST390.0022.4021.8522.50+2.40+12.00%5955142.76%
NFLX220121P004000002021-01-21 3:14PM EST400.0023.7424.3024.85+2.14+9.91%34,76742.43%
NFLX220121P004100002021-01-20 3:03PM EST410.0022.0526.8527.500.00-4356242.20%
NFLX220121P004200002021-01-21 12:24PM EST420.0029.1629.6530.50+1.76+6.42%2177242.09%
NFLX220121P004300002021-01-22 2:01PM EST430.0029.7532.7033.250.00-381,07141.70%
NFLX220121P004400002021-01-22 3:29PM EST440.0033.1535.8036.450.00-19547741.49%
NFLX220121P004500002021-01-22 2:32PM EST450.0036.4039.3040.000.00-81,92141.39%
NFLX220121P004600002021-01-21 2:54PM EST460.0038.3642.8543.650.00-455141.23%
NFLX220121P004700002021-01-25 2:23PM EST470.0047.2046.7047.80+3.95+9.13%4899841.24%
NFLX220121P004800002021-01-22 3:45PM EST480.0051.6050.7051.45+4.30+9.09%388740.88%
NFLX220121P004900002021-01-22 3:13PM EST490.0054.7554.9555.70+3.80+7.46%31,17640.75%
NFLX220121P005000002021-01-25 11:22AM EST500.0060.0559.2560.25+4.05+7.23%132,04540.67%
NFLX220121P005100002021-01-25 10:56AM EST510.0062.7564.1064.75+2.65+4.41%337740.48%
NFLX220121P005200002021-01-25 10:56AM EST520.0067.5568.8570.05+3.95+6.21%31,01440.58%
NFLX220121P005300002021-01-25 10:56AM EST530.0072.5073.9575.25+3.70+5.38%38840.54%
NFLX220121P005400002021-01-25 2:27PM EST540.0080.0579.0579.80+5.02+6.69%4022340.12%
NFLX220121P005500002021-01-25 1:10PM EST550.0085.0084.3085.10+4.50+5.59%62,79739.96%
NFLX220121P005600002021-01-25 10:59AM EST560.0089.8590.2590.95+6.50+7.80%1921339.98%
NFLX220121P005700002021-01-25 11:27AM EST570.0095.3395.8596.75+5.33+5.92%527539.90%
NFLX220121P005800002021-01-25 12:58PM EST580.0099.00101.65102.60+2.86+2.97%3227039.76%
NFLX220121P005900002021-01-21 1:52PM EST590.00100.69108.05109.150.00-3515539.87%
NFLX220121P006000002021-01-22 12:50PM EST600.00105.95114.30115.300.00-140739.72%
NFLX220121P006100002020-12-28 1:36PM EST610.00151.90120.80121.750.00-24339.64%
NFLX220121P006200002021-01-25 11:32AM EST620.00126.63127.30128.55+8.30+7.01%33839.65%
NFLX220121P006300002021-01-21 3:28PM EST630.00122.70133.90135.150.00-638639.50%
NFLX220121P006400002021-01-20 9:35AM EST640.00133.59140.90142.350.00-24739.56%
NFLX220121P006500002021-01-14 3:03PM EST650.00182.75148.10149.350.00-24439.47%
NFLX220121P006600002021-01-20 12:02PM EST660.00145.30154.95156.400.00-88139.34%
NFLX220121P006700002021-01-20 12:08PM EST670.00151.90162.40164.300.00-156439.55%
NFLX220121P006800002021-01-19 1:13PM EST680.00202.90169.70171.400.00-29739.32%
NFLX220121P006900002021-01-20 12:01PM EST690.00174.95177.65178.85+9.65+5.84%13039.20%
NFLX220121P007000002021-01-20 12:08PM EST700.00173.70185.40187.150.00-152639.44%
NFLX220121P007100002021-01-19 1:38PM EST710.00228.35193.20195.000.00-2239.41%
NFLX220121P007200002021-01-19 1:38PM EST720.00236.20200.90202.950.00-12139.38%
NFLX220121P007300002020-12-28 9:50AM EST730.00245.25208.90211.000.00-123139.35%
NFLX220121P007400002020-12-14 1:07PM EST740.00244.75253.00254.750.00-21656.31%
NFLX220121P007500002021-01-04 11:07AM EST750.00251.85225.20227.350.00-2639.26%
NFLX220121P007600002021-01-04 10:44AM EST760.00257.00233.80235.050.00-12438.89%
NFLX220121P007700002021-01-20 9:35AM EST770.00232.10241.95243.400.00-11938.82%
NFLX220121P007800002021-01-04 10:44AM EST780.00274.30250.70252.650.00-1439.22%
NFLX220121P007900002020-12-22 10:45AM EST790.00285.25241.30243.500.00-13926.77%
NFLX220121P008000002021-01-04 10:44AM EST800.00291.85267.60269.250.00-44438.79%
NFLX220121P008100002021-01-07 10:29AM EST810.00313.45276.30278.650.00-1439.18%
NFLX220121P008200002021-01-14 2:38PM EST820.00330.50284.65286.400.00-13638.50%
NFLX220121P008300002021-01-07 10:29AM EST830.00331.69294.20296.250.00-11639.12%
NFLX220121P008400002020-12-29 2:25PM EST840.00322.70302.65304.250.00-101438.49%
NFLX220121P008500002021-01-22 3:04PM EST850.00315.15311.90313.05+13.05+4.32%21338.34%
NFLX220121P008600002020-12-04 10:29AM EST860.00369.10333.00335.100.00-101846.67%
NFLX220121P008800002021-01-15 2:59PM EST880.00388.90338.80340.300.00-1538.24%
NFLX220121P009000002020-11-11 9:44AM EST900.00423.95402.90404.950.00-1264.85%
NFLX220121P010000002020-11-16 12:11AM EST1,000.00520.25499.05501.350.00--269.44%
NFLX220121P010500002021-01-04 11:37AM EST1,050.00529.31500.05501.750.00-11138.54%