Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
497.98-2.88 (-0.58%)
At close: 4:00PM EST

497.00 -0.98 (-0.20%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
451.50-25.60-5.37%1250.000.080.00-293
418.200.00-11100.000.130.00-190
331.000.00-12150.000.430.00-5157
326.070.00-16200.001.490.00-2135
293.500.00-14240.003.250.00-114
263.040.00-13250.002.88-0.22-7.10%276
234.700.00-17260.003.300.00-367
236.79+1.14+0.48%13270.003.700.00-439
214.000.00-14280.005.300.00-2423
220.850.00-87290.005.21-0.34-6.13%1158
215.350.00-114300.006.00-0.10-1.64%1256
206.300.00-12310.006.350.00-154
200.000.00-115320.009.000.00-4124
173.650.00-420330.008.850.00-4971
181.450.00-622340.0012.250.00-22,266
171.200.00-218350.0012.41+0.31+2.56%3836
175.400.00-19360.0013.850.00-10405
178.750.00-110370.0015.800.00-1253
156.800.00-5102380.0018.65+0.60+3.32%20496
124.820.00-327390.0020.600.00-1304
125.10+7.80+6.65%940400.0024.35+1.05+4.51%11,251
110.050.00-324410.0027.05+1.15+4.44%2302
111.50+6.93+6.63%135420.0030.17+1.97+6.99%1868
95.500.00-342430.0033.10+0.35+1.07%9493
105.020.00-122440.0038.20-2.00-4.98%10325
86.950.00-1844450.0040.85-0.70-1.68%2841
85.850.00-315460.0046.30+2.50+5.71%3380
89.800.00-1899470.0050.62+2.17+4.48%24267
80.790.00-1146480.0055.25+1.40+2.60%1456
75.900.00-11201490.0059.60+0.30+0.51%1160
68.63-1.37-1.96%993,467500.0066.74+2.44+3.79%33,096
64.270.00-16119510.0070.690.00-6165
60.00-3.33-5.26%76444520.0077.15+0.75+0.98%3214
55.95-0.32-0.57%31159530.0082.17+1.87+2.33%21145
52.56-6.44-10.92%14104540.0091.15+2.20+2.47%470
49.10-0.90-1.80%6373550.0097.60+0.70+0.72%32127
46.200.00-9156560.0098.900.00-1037
42.85-1.10-2.50%2138570.0098.600.00-2038
38.70-1.68-4.16%255580.0096.900.00-18
36.65-1.20-3.17%147590.00115.670.00-2011
34.25-1.75-4.86%1337600.00127.250.00-149
34.680.00-888610.00132.250.00-711
29.99+2.94+10.87%145620.00146.850.00-1411
27.80-0.83-2.90%3143630.00156.25+8.25+5.57%130
25.97-0.63-2.37%436640.00146.700.00-24
23.80+2.05+9.43%4106650.00174.490.00-111
23.550.00-447660.00182.710.00-124
22.950.00-134670.00-----
20.400.00-1151680.00177.200.00-378
23.500.00-110690.00196.800.00-113
16.30+1.10+7.24%4369700.00234.300.00-22
15.70+0.70+4.67%270710.00240.000.00-19
15.160.00-8061720.00226.650.00-3525
13.75-0.65-4.51%8106730.00226.600.00-1347
12.80+1.30+11.30%140740.00239.150.00-99
12.600.00-1175750.00234.400.00-425
11.10-0.75-6.33%116760.00-----
10.40-0.35-3.26%321770.00279.00+15.75+5.98%88
9.70-0.10-1.02%235780.00279.950.00-313
9.10-0.80-8.08%254790.00288.850.00-41
8.25-0.75-8.33%4472800.00298.140.00-14
7.80-0.15-1.89%135820.00311.500.00-28
6.600.00-226840.00337.050.00-418
6.00-0.20-3.23%123860.00353.200.00-17
4.95-0.66-11.76%659880.00373.100.00-421
4.55-0.40-8.08%3546900.00383.500.00-1634