Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
488.28+3.05 (+0.63%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
17 September 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.030.00-178
418.200.00-11100.000.430.00-1116
363.250.00--2150.001.300.00-1105
338.030.00-23200.002.620.00-58
284.250.00-12240.005.350.00-311
288.850.00-13250.005.900.00-3533
259.500.00--7260.006.55-0.40-5.76%124
253.400.00--2270.009.450.00-125
246.450.00--3280.009.280.00-5309
238.000.00--1290.0010.31-1.49-12.63%10
206.230.00-37300.0012.400.00-513
214.950.00-12310.0017.700.00--2
182.50-40.75-18.25%210320.0015.620.00-2191
175.75-4.95-2.74%118330.0018.700.00-3890
166.90-0.10-0.06%115340.0021.050.00-2104
159.90-39.80-19.93%15350.0023.560.00-3495
165.900.00-410360.0025.700.00-2109
147.41-4.84-3.18%110370.0026.400.00-1108
152.000.00-298380.0032.700.00-12334
133.20-39.95-23.07%1311390.0035.40-0.50-1.39%30195
124.20-9.19-6.89%231400.0038.60-0.60-1.53%70791
119.90-40.15-25.09%120410.0042.800.00-150
114.10+0.35+0.31%234420.0048.800.00-1448
109.450.00-137430.0054.000.00-1243
105.43-3.88-3.55%611440.0055.95+13.06+30.45%71170
105.070.00-621450.0061.500.00-2469
130.200.00-12460.0059.300.00-1136
88.05-14.95-14.51%2219470.0073.100.00-94138
83.40-1.30-1.53%4051480.0073.020.00-5110
81.850.00-3273490.0088.450.00-5395
75.00-1.53-2.00%21,121500.0088.750.00-218770
71.25-1.05-1.45%171510.0093.380.00-1160
68.35-0.50-0.73%8192520.0099.25-1.74-1.72%44251
68.500.00-5142530.00106.65-1.65-1.52%2126
60.60-7.50-11.01%248540.00114.180.00-324
66.100.00-499550.00121.40+0.79+0.66%267
60.200.00-380560.00128.450.00-222
93.920.00-7108570.00116.370.00-133
49.550.00-229580.00142.630.00-18
81.600.00-414590.00148.150.00-226
44.50-0.10-0.22%2200600.00154.60-2.00-1.28%3622
67.950.00-245610.00164.100.00-22
49.950.00-56620.00171.450.00-1410
68.900.00-1014630.00179.60-0.95-0.53%226
39.000.00-49640.00180.060.00-12
57.750.00-166650.00191.970.00-1810
31.200.00-911660.00-----
69.020.00-110670.00-----
27.80-5.85-17.38%3154680.00220.360.00-5162
55.300.00--1690.00229.900.00-211
25.00-18.49-42.52%122700.00234.300.00-22
28.350.00-35710.00248.700.00-28
50.300.00-5050720.00256.300.00-3519
21.870.00-284730.00264.800.00-27
20.580.00-223740.00275.650.00--1
34.720.00-2144750.00252.250.00-611
40.350.00-13760.00-----
31.090.00-22770.00295.000.00--1
30.400.00-22780.00308.280.00-812
29.700.00-6531790.00306.250.00--1
18.000.00-3450800.00-----
24.860.00-20820.00-----
23.240.00-21840.00358.000.00--10
11.500.00-19860.00-----
9.50-10.02-51.33%132880.00388.650.00-13
9.500.00-1547900.00407.540.00-14