Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
488.28+3.05 (+0.63%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
16 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
289.150.00-111240.004.090.00-358
282.650.00-44250.004.00-0.87-17.86%529
263.500.00-26260.005.350.00-33
247.050.00--1270.006.900.00-14
239.100.00-12280.007.750.00-59
213.850.00-11290.0010.000.00--3
-----300.0010.250.00-918
217.100.00-12310.0010.750.00-70
204.500.00-23320.0012.550.00-14
196.300.00--2330.0013.800.00-11
188.450.00--1340.0022.160.00--1
199.200.00-121350.0017.700.00--1
-----360.0021.40-0.90-4.04%16
-----370.0024.850.00-152
-----380.0028.520.00-556
126.40-31.28-19.84%82390.0029.610.00-116
122.76+1.66+1.37%112400.0034.150.00-244
146.700.00-11410.0038.850.00-3041
162.000.00--1420.0041.93-1.07-2.49%1103
105.600.00-33430.0045.29-2.71-5.65%224
139.530.00-11440.0049.80-2.80-5.32%2450
92.000.00-8108450.0054.30-0.70-1.27%1317
93.000.00-312460.0060.15-1.48-2.40%5468
83.00-5.63-6.35%120470.0066.490.00-157
78.000.00-320480.0060.010.00-1139
75.200.00-722490.0076.15+11.41+17.62%213
69.50+0.25+0.36%271500.0072.100.00-143
65.05-4.40-6.34%224510.0090.020.00-346
62.620.00-1137520.0094.370.00-870
63.870.00-5186530.0099.94+4.84+5.09%17
54.300.00-1168540.00108.250.00-26
47.49-2.17-4.37%2535560.00120.30+12.95+12.06%212
41.55-2.93-6.59%341580.00136.150.00-224
44.150.00-232590.00141.70-0.75-0.53%537
36.87-3.13-7.83%164600.00149.40-2.05-1.35%452
58.450.00-16610.00-----
60.800.00-129620.00-----
32.350.00-47630.00172.90+0.15+0.09%5411
30.200.00-4617650.00-----
48.250.00-33660.00198.05+26.60+15.51%424
30.000.00-218680.00215.05+0.70+0.33%18
20.50-0.50-2.38%119700.00-----
34.390.00-272720.00-----
45.690.00-116740.00-----
40.050.00-13760.00-----
11.90-12.20-50.62%12780.00-----
24.950.00-23800.00-----
20.770.00-279820.00341.35-1.15-0.34%126