Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
497.98-2.88 (-0.58%)
At close: 4:00PM EST

497.00 -0.98 (-0.20%)
After hours: 7:58PM EST

In the money
Show:ListStraddle
Calls
16 July 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
289.150.00-111240.001.650.00-570
282.650.00-44250.001.760.00-334
263.500.00-26260.002.380.00-511
247.050.00--1270.002.350.00-126
239.100.00-12280.002.650.00-113
213.850.00-11290.003.350.00-10
-----300.003.800.00-131
216.600.00-15310.005.400.00-145
204.500.00-23320.005.30+0.35+7.07%233
191.400.00-34330.006.350.00-2356
188.450.00--1340.007.300.00-2108
163.010.00-123350.008.30+0.20+2.47%1144
153.72-1.28-0.83%25360.009.300.00-384
-----370.0013.600.00-10112
136.450.00-37380.0013.40+0.41+3.16%1159
153.940.00-211390.0015.280.00-4132
118.45-3.45-2.83%828400.0018.25-0.05-0.27%7142
119.170.00-111410.0020.040.00-10151
97.850.00-133420.0023.60+0.10+0.43%56704
115.750.00-139430.0025.170.00-2175
96.650.00-17440.0029.400.00-3101
86.000.00-10121450.0033.95+0.50+1.49%3792
76.650.00-126460.0037.600.00-8269
76.350.00-198470.0040.350.00-16187
61.820.00-145480.0051.060.00-29181
63.30-2.80-4.24%238490.0057.600.00-132
61.04+0.04+0.07%22,175500.0057.00-1.45-2.48%5168
56.45-0.50-0.88%364510.0060.200.00-279
50.10-3.40-6.36%6238520.0068.650.00-364
47.90-1.10-2.24%82,219530.0074.30+16.01+27.47%212
44.05-0.75-1.67%22254540.0077.800.00-112
36.65-2.35-6.03%27759560.0088.150.00-933
30.70-1.80-5.54%16181580.00100.050.00-139
28.75-1.20-4.01%148590.00104.250.00-247
26.15-1.65-5.94%4148600.00120.000.00-1090
23.15-2.60-10.10%449610.00157.350.00-4719
23.500.00-337620.00164.000.00-321
21.550.00-1019630.00136.300.00-633
17.95-1.30-6.75%122640.00144.950.00--9
17.790.00-4619650.00163.300.00-139
16.800.00-10301660.00159.850.00-424
14.350.00-160680.00209.650.00-623
11.50-1.85-13.86%11207700.00199.950.00-1017
9.80-0.70-6.67%678720.00248.400.00-728
7.95-0.95-10.67%142740.00261.900.00-117
7.950.00-133760.00250.550.00-1321
5.720.00-326780.00256.100.00-26
5.40-0.26-4.59%5143800.00283.000.00-23
4.48+0.13+2.99%1147820.00311.900.00-718