Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
488.77+1.50 (+0.31%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----245.000.070.00-15
-----260.000.050.00-27
-----275.000.010.00-10
-----280.000.03-0.06-66.67%1022
206.100.00-21290.00-----
-----300.000.290.00--5
-----310.000.300.00--2
-----320.000.03-0.09-75.00%451
-----325.000.060.00-1010
-----330.000.560.00--1
-----350.000.100.00-25
-----355.000.120.00-88
-----360.000.140.00-425
-----370.000.14-0.24-63.16%105
128.800.00--2375.000.17-0.08-32.00%2013
-----380.000.17-0.11-39.29%5095
-----385.000.280.00-185
-----390.000.330.00-50208
-----395.000.440.00-240
-----400.000.400.00-4121
-----405.000.490.00-112
-----410.000.29-0.18-38.30%931
-----415.000.34-0.32-48.48%586
-----420.000.39-0.32-45.07%935
-----425.000.40-0.38-48.72%666
-----430.000.44-0.28-38.89%579
-----435.000.49-0.21-30.00%23167
51.05-1.35-2.58%11440.000.53-0.52-49.52%63119
59.990.00--14445.000.60-0.49-44.95%15393
55.170.00--3450.000.71-0.47-39.83%14265
34.920.00-89455.000.89-0.58-39.46%15248
36.210.00-18460.001.06-0.76-41.76%64395
-----462.501.45-0.46-24.08%29128
30.390.00--13465.001.49-0.82-35.50%77333
22.140.00-1040467.501.80-0.82-31.30%16191
21.44-0.21-0.97%218470.002.13-1.00-31.95%73447
21.530.00-41472.502.54-1.03-28.85%21187
17.15+0.97+6.00%117475.003.00-1.27-29.74%89435
14.540.00-367477.503.60-1.10-23.40%38185
13.03+0.03+0.23%168480.004.30-1.60-27.12%547558
11.60+0.10+0.87%3356482.505.25-1.42-21.29%84192
10.20-0.74-6.76%14183485.006.08-1.69-21.75%223301
8.75-0.05-0.57%106142487.507.15-1.58-18.10%117214
7.53-0.07-0.92%138275490.008.50-1.85-17.87%215271
6.45-0.23-3.44%71147492.509.44-4.49-32.23%8110
5.45-0.25-4.39%82251495.0011.45-1.44-11.17%4150
4.65-0.30-6.06%1,198161497.5015.290.00-746
3.90-0.30-7.14%471455500.0014.80-2.05-12.17%24162
3.30-0.30-8.33%66139502.5016.88-1.27-7.00%313
2.74-0.31-10.16%283404505.0018.52-2.23-10.75%5292
2.34-0.49-17.31%1858507.5017.430.00-1227
1.90-0.26-12.04%103447510.0022.60-1.13-4.76%2371
1.61-0.33-17.01%8070512.5024.650.00-113
1.38-0.31-18.34%96137515.0027.23-0.78-2.78%244
1.20-0.25-17.24%17132517.5028.64-2.86-9.08%21
1.05-0.17-13.93%44510520.0031.25-2.08-6.24%218
0.90-0.28-23.73%20128522.5036.530.00-24
0.78-0.22-22.00%67186525.0036.80+0.07+0.19%463
1.100.00-1128527.5037.55-4.22-10.10%3219
0.62-0.17-21.52%51349530.0040.64-3.54-8.01%149
0.59-0.13-18.06%49343535.0045.65+2.35+5.43%121
0.50-0.09-15.25%6198540.0051.370.00-2142
0.38-0.08-17.39%6212545.0055.930.00-120
0.33-0.26-44.07%13304550.0054.200.00-3063
0.400.00-91174555.0062.920.00--9
0.25-0.18-41.86%687560.0063.030.00--4
0.28-0.12-30.00%6170565.0081.760.00--10
0.23-0.11-32.35%1754570.0071.540.00-29
0.21-0.10-32.26%194575.0086.00+3.34+4.04%10
0.15-0.20-57.14%2738580.00-----
0.250.00-2037590.00-----
0.270.00-150210600.00108.380.00--5
0.11-0.21-65.62%2131610.00-----
0.010.00-1101620.00-----
0.05-0.10-66.67%302640.00-----
0.190.00-153650.00-----
0.090.00-227660.00-----
0.080.00-113670.00-----