NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Callsfor18 December 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX201218C00210000 | 2020-07-10 10:25AM EDT | 210.00 | 314.43 | 311.95 | 315.55 | 0.00 | - | 2 | 0 | 89.32% |
| NFLX201218C00220000 | 2020-07-10 3:03PM EDT | 220.00 | 326.15 | 301.90 | 305.55 | 0.00 | - | 12 | 10 | 85.12% |
| NFLX201218C00230000 | 2020-07-10 10:25AM EDT | 230.00 | 294.84 | 290.75 | 294.60 | 0.00 | - | 2 | 0 | 77.06% |
| NFLX201218C00280000 | 2020-06-15 11:21AM EDT | 280.00 | 148.92 | 244.90 | 249.30 | 0.00 | - | - | 2 | 72.97% |
| NFLX201218C00300000 | 2020-06-19 10:07AM EDT | 300.00 | 159.28 | 225.45 | 229.40 | 0.00 | - | 4 | 20 | 66.95% |
| NFLX201218C00310000 | 2020-07-14 10:30AM EDT | 310.00 | 202.31 | 215.25 | 219.80 | 0.00 | - | 1 | 11 | 63.92% |
| NFLX201218C00320000 | 2020-06-23 3:31PM EDT | 320.00 | 156.15 | 207.40 | 211.90 | 0.00 | - | 2 | 14 | 64.86% |
| NFLX201218C00325000 | 2020-06-30 9:52AM EDT | 325.00 | 137.90 | 201.90 | 205.60 | 0.00 | - | 2 | 5 | 61.58% |
| NFLX201218C00330000 | 2020-06-17 11:21AM EDT | 330.00 | 130.42 | 197.35 | 201.20 | 0.00 | - | 1 | 16 | 60.97% |
| NFLX201218C00335000 | 2020-06-22 6:44PM EDT | 335.00 | 98.80 | 192.95 | 196.85 | 0.00 | - | - | 8 | 60.50% |
| NFLX201218C00340000 | 2020-07-13 2:10PM EDT | 340.00 | 220.62 | 189.90 | 192.50 | 0.00 | - | 5 | 3 | 61.10% |
| NFLX201218C00345000 | 2020-07-14 10:30AM EDT | 345.00 | 172.09 | 184.30 | 188.20 | 0.00 | - | - | 3 | 59.60% |
| NFLX201218C00350000 | 2020-06-17 10:13AM EDT | 350.00 | 112.83 | 180.10 | 183.95 | 0.00 | - | 1 | 10 | 59.24% |
| NFLX201218C00355000 | 2020-06-22 6:44PM EDT | 355.00 | 108.75 | 176.65 | 180.00 | 0.00 | - | 2 | 6 | 59.60% |
| NFLX201218C00360000 | 2020-07-14 1:01PM EDT | 360.00 | 165.08 | 174.00 | 177.70 | 0.00 | - | 1 | 10 | 61.55% |
| NFLX201218C00365000 | 2020-07-02 11:24AM EDT | 365.00 | 127.66 | 167.90 | 171.40 | 0.00 | - | 1 | 6 | 58.29% |
| NFLX201218C00370000 | 2020-07-10 3:28PM EDT | 370.00 | 187.00 | 163.60 | 167.30 | 0.00 | - | 10 | 10 | 57.78% |
| NFLX201218C00375000 | 2020-06-30 1:40PM EDT | 375.00 | 102.00 | 160.80 | 165.45 | 0.00 | - | 1 | 0 | 59.61% |
| NFLX201218C00380000 | 2020-07-07 2:38PM EDT | 380.00 | 129.23 | 156.90 | 160.65 | 0.00 | - | 4 | 34 | 58.78% |
| NFLX201218C00385000 | 2020-06-26 1:53PM EDT | 385.00 | 94.50 | 152.70 | 156.65 | 0.00 | - | 1 | 113 | 58.22% |
| NFLX201218C00390000 | 2020-07-14 1:49PM EDT | 390.00 | 146.40 | 148.00 | 151.45 | 0.00 | - | 1 | 73 | 56.64% |
| NFLX201218C00395000 | 2020-06-23 9:47AM EDT | 395.00 | 100.00 | 143.90 | 147.70 | 0.00 | - | 1 | 122 | 56.25% |
| NFLX201218C00400000 | 2020-07-14 11:46AM EDT | 400.00 | 138.30 | 140.10 | 143.85 | 0.00 | - | 2 | 250 | 55.92% |
| NFLX201218C00405000 | 2020-06-30 9:51AM EDT | 405.00 | 80.30 | 136.40 | 140.60 | 0.00 | - | 2 | 86 | 55.92% |
| NFLX201218C00410000 | 2020-07-08 10:11AM EDT | 410.00 | 113.05 | 132.70 | 136.45 | 0.00 | - | 1 | 0 | 55.40% |
| NFLX201218C00415000 | 2020-07-13 3:59PM EDT | 415.00 | 133.26 | 129.15 | 132.90 | 0.00 | - | 1 | 62 | 55.22% |
| NFLX201218C00420000 | 2020-07-15 1:10PM EDT | 420.00 | 126.00 | 127.30 | 130.45 | 0.00 | - | 3 | 87 | 56.37% |
| NFLX201218C00425000 | 2020-07-15 3:43PM EDT | 425.00 | 125.05 | 122.90 | 127.05 | 0.00 | - | 1 | 0 | 55.72% |
| NFLX201218C00430000 | 2020-07-14 10:26AM EDT | 430.00 | 104.03 | 120.10 | 122.60 | 0.00 | - | 3 | 0 | 55.30% |
| NFLX201218C00435000 | 2020-07-09 3:04PM EDT | 435.00 | 103.00 | 115.10 | 119.05 | 0.00 | - | 2 | 230 | 54.25% |
| NFLX201218C00440000 | 2020-07-15 9:38AM EDT | 440.00 | 108.70 | 113.45 | 117.00 | 0.00 | - | 5 | 221 | 55.38% |
| NFLX201218C00445000 | 2020-07-13 1:32PM EDT | 445.00 | 145.28 | 109.10 | 112.55 | 0.00 | - | 2 | 175 | 54.14% |
| NFLX201218C00450000 | 2020-07-14 3:20PM EDT | 450.00 | 103.00 | 105.50 | 109.40 | 0.00 | - | 3 | 0 | 53.79% |
| NFLX201218C00455000 | 2020-07-14 12:06PM EDT | 455.00 | 100.57 | 104.15 | 107.45 | 0.00 | - | 5 | 0 | 54.88% |
| NFLX201218C00460000 | 2020-07-13 9:48AM EDT | 460.00 | 140.00 | 101.80 | 105.45 | 0.00 | - | 7 | 49 | 55.45% |
| NFLX201218C00465000 | 2020-07-13 10:03AM EDT | 465.00 | 133.00 | 96.75 | 101.95 | 0.00 | - | 11 | 56 | 54.20% |
| NFLX201218C00470000 | 2020-07-13 11:18AM EDT | 470.00 | 131.11 | 93.80 | 97.90 | 0.00 | - | 5 | 45 | 53.57% |
| NFLX201218C00475000 | 2020-07-15 12:53PM EDT | 475.00 | 90.15 | 92.70 | 96.15 | 0.00 | - | 1 | 77 | 54.58% |
| NFLX201218C00480000 | 2020-07-15 9:34AM EDT | 480.00 | 85.65 | 88.60 | 92.20 | 0.00 | - | 25 | 237 | 53.45% |
| NFLX201218C00485000 | 2020-07-13 3:28PM EDT | 485.00 | 98.00 | 86.35 | 90.00 | 0.00 | - | 2 | 44 | 53.72% |
| NFLX201218C00490000 | 2020-07-14 10:05AM EDT | 490.00 | 74.60 | 83.20 | 86.85 | 0.00 | - | 2 | 67 | 53.22% |
| NFLX201218C00495000 | 2020-07-14 3:14PM EDT | 495.00 | 75.40 | 80.70 | 84.20 | 0.00 | - | 1 | 59 | 53.12% |
| NFLX201218C00500000 | 2020-07-15 1:32PM EDT | 500.00 | 78.97 | 78.45 | 81.65 | 0.00 | - | 18 | 213 | 53.12% |
| NFLX201218C00505000 | 2020-07-15 11:16AM EDT | 505.00 | 73.44 | 74.70 | 78.65 | 0.00 | - | 2 | 32 | 52.33% |
| NFLX201218C00510000 | 2020-07-15 11:46AM EDT | 510.00 | 70.00 | 73.65 | 76.30 | 0.00 | - | 1 | 62 | 52.77% |
| NFLX201218C00515000 | 2020-07-10 12:05PM EDT | 515.00 | 75.17 | 71.10 | 73.95 | 0.00 | - | 11 | 0 | 52.61% |
| NFLX201218C00520000 | 2020-07-16 9:54AM EDT | 520.00 | 71.00 | 69.00 | 72.45 | -0.84 | -1.17% | 3 | 89 | 52.88% |
| NFLX201218C00525000 | 2020-07-15 3:50PM EDT | 525.00 | 69.20 | 66.85 | 70.15 | 0.00 | - | 28 | 0 | 52.81% |
| NFLX201218C00530000 | 2020-07-15 9:58AM EDT | 530.00 | 62.70 | 63.90 | 67.55 | 0.00 | - | 2 | 0 | 52.28% |
| NFLX201218C00535000 | 2020-07-15 2:51PM EDT | 535.00 | 65.50 | 62.20 | 65.80 | 0.00 | - | 2 | 43 | 52.49% |
| NFLX201218C00540000 | 2020-07-15 3:13PM EDT | 540.00 | 61.38 | 59.45 | 62.80 | 0.00 | - | 6 | 92 | 51.81% |
| NFLX201218C00560000 | 2020-07-15 2:09PM EDT | 560.00 | 53.00 | 51.65 | 55.30 | -2.10 | -3.81% | 2 | 112 | 51.58% |
| NFLX201218C00580000 | 2020-07-15 3:10PM EDT | 580.00 | 46.40 | 45.20 | 48.90 | 0.00 | - | 73 | 182 | 51.67% |
| NFLX201218C00600000 | 2020-07-15 2:48PM EDT | 600.00 | 41.30 | 38.65 | 42.50 | 0.00 | - | 32 | 0 | 51.18% |
| NFLX201218C00620000 | 2020-07-15 2:54PM EDT | 620.00 | 36.00 | 33.25 | 36.75 | 0.00 | - | 2 | 60 | 50.84% |
| NFLX201218C00640000 | 2020-07-14 9:41AM EDT | 640.00 | 31.46 | 28.60 | 32.20 | 0.00 | - | 1 | 39 | 50.79% |
| NFLX201218C00660000 | 2020-07-15 2:23PM EDT | 660.00 | 27.20 | 24.50 | 28.15 | 0.00 | - | 40 | 0 | 50.71% |
| NFLX201218C00680000 | 2020-07-14 3:51PM EDT | 680.00 | 23.02 | 21.55 | 24.65 | 0.00 | - | 64 | 195 | 50.95% |
| NFLX201218C00700000 | 2020-07-15 3:44PM EDT | 700.00 | 20.00 | 17.95 | 21.65 | 0.00 | - | 14 | 170 | 50.73% |
| NFLX201218C00710000 | 2020-07-15 3:36PM EDT | 710.00 | 19.04 | 16.60 | 19.90 | 0.00 | - | 1 | 1 | 50.56% |
| NFLX201218C00720000 | 2020-07-14 10:48AM EDT | 720.00 | 16.50 | 15.25 | 18.20 | 0.00 | - | - | 0 | 50.30% |
| NFLX201218C00740000 | 2020-07-13 3:56PM EDT | 740.00 | 15.75 | 13.20 | 16.75 | 0.00 | - | 10 | 18 | 50.91% |
| NFLX201218C00750000 | 2020-07-15 11:03AM EDT | 750.00 | 13.15 | 12.20 | 15.00 | 0.00 | - | 1 | 3 | 50.53% |
| NFLX201218C00760000 | 2020-07-15 2:05PM EDT | 760.00 | 13.25 | 11.70 | 14.95 | 0.00 | - | 19 | 19 | 51.36% |
| NFLX201218C00800000 | 2020-07-15 2:09PM EDT | 800.00 | 10.10 | 9.00 | 11.55 | 0.00 | - | 1 | 3 | 51.77% |
| NFLX201218C00860000 | 2020-07-15 10:15AM EDT | 860.00 | 6.60 | 5.95 | 7.90 | 0.00 | - | 1 | 23 | 52.23% |
| NFLX201218C00880000 | 2020-07-15 3:41PM EDT | 880.00 | 6.40 | 5.35 | 7.60 | 0.00 | - | 2 | 2 | 53.11% |
| NFLX201218C00900000 | 2020-07-15 2:17PM EDT | 900.00 | 6.00 | 4.70 | 6.85 | 0.00 | - | 1 | 3 | 53.39% |
Putsfor18 December 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX201218P00210000 | 2020-07-13 9:30AM EDT | 210.00 | 0.94 | 0.68 | 1.40 | 0.00 | - | 10 | 0 | 67.30% |
| NFLX201218P00220000 | 2020-07-15 12:17PM EDT | 220.00 | 1.32 | 1.14 | 1.62 | 0.00 | - | 1 | 29 | 67.03% |
| NFLX201218P00230000 | 2020-07-13 12:23PM EDT | 230.00 | 1.23 | 1.13 | 1.90 | 0.00 | - | 1 | 41 | 64.86% |
| NFLX201218P00240000 | 2020-07-09 9:30AM EDT | 240.00 | 1.62 | 1.41 | 2.21 | 0.00 | - | 1 | 0 | 63.70% |
| NFLX201218P00250000 | 2020-07-10 12:07PM EDT | 250.00 | 1.75 | 1.74 | 2.58 | 0.00 | - | 1 | 34 | 62.63% |
| NFLX201218P00260000 | 2020-07-15 10:02AM EDT | 260.00 | 2.35 | 1.87 | 3.05 | 0.00 | - | 1 | 110 | 61.11% |
| NFLX201218P00270000 | 2020-07-02 3:17PM EDT | 270.00 | 3.20 | 2.27 | 3.45 | 0.00 | - | 17 | 84 | 59.92% |
| NFLX201218P00280000 | 2020-07-13 11:58AM EDT | 280.00 | 2.68 | 3.00 | 4.10 | 0.00 | - | 1 | 82 | 59.63% |
| NFLX201218P00290000 | 2020-07-15 10:00AM EDT | 290.00 | 4.25 | 3.35 | 4.75 | 0.00 | - | 20 | 128 | 58.38% |
| NFLX201218P00300000 | 2020-07-14 1:41PM EDT | 300.00 | 4.90 | 4.25 | 5.45 | 0.00 | - | 3 | 0 | 57.86% |
| NFLX201218P00310000 | 2020-07-13 10:49AM EDT | 310.00 | 4.05 | 5.00 | 6.15 | 0.00 | - | 1 | 101 | 56.87% |
| NFLX201218P00320000 | 2020-07-13 9:43AM EDT | 320.00 | 4.85 | 6.00 | 7.25 | 0.00 | - | 1 | 95 | 56.45% |
| NFLX201218P00325000 | 2020-07-14 2:40PM EDT | 325.00 | 6.85 | 6.75 | 7.90 | 0.00 | - | 3 | 48 | 56.50% |
| NFLX201218P00330000 | 2020-07-15 9:32AM EDT | 330.00 | 8.10 | 7.20 | 8.55 | 0.00 | - | 1 | 60 | 56.16% |
| NFLX201218P00335000 | 2020-07-09 9:35AM EDT | 335.00 | 7.25 | 7.75 | 9.15 | 0.00 | - | 1 | 47 | 55.80% |
| NFLX201218P00340000 | 2020-07-14 2:38PM EDT | 340.00 | 8.55 | 8.35 | 9.70 | 0.00 | - | 4 | 111 | 55.40% |
| NFLX201218P00345000 | 2020-07-13 10:00AM EDT | 345.00 | 7.03 | 8.95 | 10.35 | 0.00 | - | 2 | 49 | 55.03% |
| NFLX201218P00350000 | 2020-07-15 2:25PM EDT | 350.00 | 10.05 | 9.20 | 11.20 | 0.00 | - | 22 | 114 | 54.49% |
| NFLX201218P00355000 | 2020-07-13 11:29AM EDT | 355.00 | 8.05 | 10.30 | 11.90 | 0.00 | - | 6 | 71 | 54.47% |
| NFLX201218P00360000 | 2020-07-10 1:30PM EDT | 360.00 | 9.55 | 11.30 | 12.85 | 0.00 | - | 27 | 148 | 54.49% |
| NFLX201218P00365000 | 2020-07-13 10:00AM EDT | 365.00 | 9.06 | 11.90 | 13.80 | 0.00 | - | 2 | 67 | 54.13% |
| NFLX201218P00370000 | 2020-07-14 2:40PM EDT | 370.00 | 13.35 | 12.95 | 14.70 | 0.00 | - | 5 | 86 | 54.01% |
| NFLX201218P00375000 | 2020-07-14 9:48AM EDT | 375.00 | 15.49 | 13.90 | 15.65 | 0.00 | - | 3 | 45 | 53.78% |
| NFLX201218P00380000 | 2020-07-13 3:59PM EDT | 380.00 | 14.65 | 14.95 | 16.75 | 0.00 | - | 39 | 0 | 53.67% |
| NFLX201218P00385000 | 2020-07-14 1:42PM EDT | 385.00 | 16.98 | 15.85 | 17.85 | 0.00 | - | 16 | 169 | 53.39% |
| NFLX201218P00390000 | 2020-07-14 12:04PM EDT | 390.00 | 18.32 | 16.25 | 19.00 | 0.00 | - | 14 | 145 | 52.79% |
| NFLX201218P00395000 | 2020-07-14 10:39AM EDT | 395.00 | 22.00 | 17.70 | 20.25 | 0.00 | - | 6 | 148 | 52.84% |
| NFLX201218P00400000 | 2020-07-15 10:50AM EDT | 400.00 | 20.00 | 18.95 | 21.45 | 0.00 | - | 2 | 439 | 52.67% |
| NFLX201218P00405000 | 2020-07-10 10:17AM EDT | 405.00 | 18.40 | 20.10 | 22.90 | 0.00 | - | 1 | 107 | 52.53% |
| NFLX201218P00410000 | 2020-07-14 9:52AM EDT | 410.00 | 26.00 | 21.35 | 24.25 | 0.00 | - | 2 | 106 | 52.33% |
| NFLX201218P00415000 | 2020-07-13 9:38AM EDT | 415.00 | 16.36 | 22.50 | 25.65 | 0.00 | - | 1 | 87 | 52.05% |
| NFLX201218P00420000 | 2020-07-14 12:36PM EDT | 420.00 | 25.60 | 24.85 | 27.25 | 0.00 | - | 6 | 357 | 52.43% |
| NFLX201218P00425000 | 2020-07-14 2:18PM EDT | 425.00 | 27.00 | 25.65 | 28.65 | 0.00 | - | 2 | 121 | 51.87% |
| NFLX201218P00430000 | 2020-07-14 2:23PM EDT | 430.00 | 27.80 | 26.70 | 29.40 | 0.00 | - | 10 | 0 | 51.08% |
| NFLX201218P00435000 | 2020-07-15 9:30AM EDT | 435.00 | 30.42 | 28.55 | 31.70 | 0.00 | - | 2 | 233 | 51.37% |
| NFLX201218P00440000 | 2020-07-15 3:00PM EDT | 440.00 | 32.33 | 29.95 | 33.65 | 0.00 | - | 1 | 159 | 51.22% |
| NFLX201218P00445000 | 2020-07-13 12:38PM EDT | 445.00 | 25.10 | 31.80 | 35.40 | 0.00 | - | 4 | 45 | 51.14% |
| NFLX201218P00450000 | 2020-07-14 3:56PM EDT | 450.00 | 35.26 | 33.40 | 37.00 | 0.00 | - | 21 | 0 | 50.82% |
| NFLX201218P00455000 | 2020-07-13 10:52AM EDT | 455.00 | 27.35 | 35.30 | 39.15 | 0.00 | - | 9 | 24 | 50.83% |
| NFLX201218P00460000 | 2020-07-13 3:31PM EDT | 460.00 | 34.00 | 37.35 | 41.05 | 0.00 | - | 27 | 80 | 50.75% |
| NFLX201218P00465000 | 2020-07-15 10:51AM EDT | 465.00 | 41.25 | 39.35 | 42.90 | 0.00 | - | 9 | 24 | 50.56% |
| NFLX201218P00470000 | 2020-07-15 3:28PM EDT | 470.00 | 43.40 | 41.40 | 44.70 | 0.00 | - | 4 | 0 | 50.34% |
| NFLX201218P00475000 | 2020-07-14 10:59AM EDT | 475.00 | 51.50 | 43.55 | 47.00 | 0.00 | - | 6 | 40 | 50.31% |
| NFLX201218P00480000 | 2020-07-14 12:36PM EDT | 480.00 | 48.38 | 45.75 | 49.25 | 0.00 | - | 2 | 52 | 50.23% |
| NFLX201218P00485000 | 2020-07-13 11:22AM EDT | 485.00 | 37.60 | 48.00 | 51.40 | 0.00 | - | 2 | 3 | 50.08% |
| NFLX201218P00490000 | 2020-07-14 12:04PM EDT | 490.00 | 54.22 | 49.85 | 53.80 | 0.00 | - | 7 | 20 | 51.37% |
| NFLX201218P00495000 | 2020-07-13 1:59PM EDT | 495.00 | 42.23 | 52.45 | 56.15 | 0.00 | - | 1 | 0 | 51.24% |
| NFLX201218P00500000 | 2020-07-15 3:53PM EDT | 500.00 | 58.00 | 55.75 | 58.60 | 0.00 | - | 8 | 0 | 50.04% |
| NFLX201218P00505000 | 2020-07-14 10:31AM EDT | 505.00 | 67.80 | 57.10 | 61.05 | 0.00 | - | 1 | 0 | 50.99% |
| NFLX201218P00510000 | 2020-07-14 1:46PM EDT | 510.00 | 63.17 | 59.75 | 63.50 | 0.00 | - | 3 | 30 | 50.80% |
| NFLX201218P00515000 | 2020-07-15 10:47AM EDT | 515.00 | 64.60 | 62.70 | 65.95 | 0.00 | - | 2 | 47 | 50.57% |
| NFLX201218P00520000 | 2020-07-13 3:52PM EDT | 520.00 | 63.54 | 64.90 | 68.60 | 0.00 | - | 9 | 71 | 50.45% |
| NFLX201218P00525000 | 2020-07-15 3:59PM EDT | 525.00 | 70.65 | 69.00 | 71.90 | 0.00 | - | 234 | 236 | 50.77% |
| NFLX201218P00530000 | 2020-07-16 9:54AM EDT | 530.00 | 73.05 | 71.10 | 74.70 | -0.80 | -1.08% | 6 | 0 | 50.68% |
| NFLX201218P00535000 | 2020-07-14 1:05PM EDT | 535.00 | 80.63 | 73.35 | 77.20 | 0.00 | - | 1 | 18 | 50.32% |
| NFLX201218P00540000 | 2020-07-14 2:40PM EDT | 540.00 | 80.50 | 76.35 | 79.95 | 0.00 | - | 20 | 78 | 50.11% |
| NFLX201218P00560000 | 2020-07-10 12:05PM EDT | 560.00 | 82.16 | 88.75 | 92.40 | 0.00 | - | 2 | 0 | 49.95% |
| NFLX201218P00580000 | 2020-07-14 11:45AM EDT | 580.00 | 106.55 | 101.30 | 104.70 | 0.00 | - | 9 | 16 | 49.06% |
| NFLX201218P00600000 | 2020-07-15 2:48PM EDT | 600.00 | 116.34 | 116.00 | 119.50 | 0.00 | - | 4 | 31 | 49.49% |
| NFLX201218P00620000 | 2020-07-13 2:38PM EDT | 620.00 | 117.05 | 130.25 | 133.80 | 0.00 | - | 4 | 5 | 48.99% |
| NFLX201218P00640000 | 2020-07-10 1:58PM EDT | 640.00 | 127.25 | 145.90 | 150.00 | 0.00 | - | 2 | 2 | 49.53% |
| NFLX201218P00660000 | 2020-07-10 1:56PM EDT | 660.00 | 140.10 | 161.70 | 165.10 | 0.00 | - | 2 | 41 | 48.66% |
| NFLX201218P00680000 | 2020-07-10 11:38AM EDT | 680.00 | 171.27 | 177.50 | 181.00 | 0.00 | - | 1 | 1 | 47.96% |
| NFLX201218P00700000 | 2020-07-10 11:38AM EDT | 700.00 | 188.27 | 195.25 | 198.80 | 0.00 | - | 1 | 1 | 48.64% |
© 2020 Verizon Media. All rights reserved.