Singapore markets closed
Straits Times Index
2,463.29-22.42(-0.90%)S&P 500
3,282.22+1.16(+0.04%)Dow
27,046.13-101.57(-0.37%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
483.56-3.79 (-0.78%)
As of 11:39AM EDT. Market open.
Callsfor18 December 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX201218C00210000 | 2020-07-10 10:25AM EDT | 210.00 | 314.43 | 284.05 | 287.80 | 0.00 | - | 2 | 6 | 143.04% |
| NFLX201218C00220000 | 2020-09-04 11:04AM EDT | 220.00 | 277.90 | 261.60 | 264.90 | 0.00 | - | 2 | 10 | 83.06% |
| NFLX201218C00230000 | 2020-08-28 10:38AM EDT | 230.00 | 298.40 | 251.80 | 254.95 | 0.00 | - | 1 | 2 | 79.31% |
| NFLX201218C00250000 | 2020-09-08 11:39AM EDT | 250.00 | 263.80 | 232.60 | 235.50 | 0.00 | - | 9 | 9 | 60.72% |
| NFLX201218C00270000 | 2020-09-21 12:05AM EDT | 270.00 | 222.34 | 213.30 | 215.65 | 0.00 | - | - | 6 | 59.57% |
| NFLX201218C00280000 | 2020-09-16 10:38AM EDT | 280.00 | 212.80 | 203.65 | 205.85 | 0.00 | - | 4 | 6 | 58.77% |
| NFLX201218C00290000 | 2020-09-21 12:05AM EDT | 290.00 | 178.95 | 193.85 | 196.25 | 0.00 | - | - | 4 | 57.69% |
| NFLX201218C00300000 | 2020-09-10 3:18PM EDT | 300.00 | 186.65 | 184.40 | 186.95 | 0.00 | - | 4 | 18 | 58.13% |
| NFLX201218C00310000 | 2020-09-17 12:17PM EDT | 310.00 | 160.75 | 175.30 | 177.40 | 0.00 | - | 2 | 8 | 57.98% |
| NFLX201218C00320000 | 2020-08-21 12:08PM EDT | 320.00 | 176.87 | 152.45 | 157.05 | 0.00 | - | 10 | 9 | 0.00% |
| NFLX201218C00325000 | 2020-09-17 12:11PM EDT | 325.00 | 148.15 | 160.80 | 163.60 | 0.00 | - | 2 | 8 | 56.15% |
| NFLX201218C00330000 | 2020-09-14 2:35PM EDT | 330.00 | 151.30 | 156.25 | 158.80 | 0.00 | - | 1 | 32 | 55.54% |
| NFLX201218C00335000 | 2020-07-09 8:09PM EDT | 335.00 | 98.80 | 177.55 | 181.30 | 0.00 | - | - | 8 | 108.94% |
| NFLX201218C00340000 | 2020-09-15 2:34PM EDT | 340.00 | 160.76 | 146.50 | 149.70 | 0.00 | - | 1 | 7 | 53.86% |
| NFLX201218C00345000 | 2020-09-08 2:05PM EDT | 345.00 | 178.30 | 142.50 | 145.10 | 0.00 | - | 1 | 5 | 54.13% |
| NFLX201218C00350000 | 2020-09-11 12:00PM EDT | 350.00 | 140.42 | 138.25 | 140.60 | 0.00 | - | 7 | 31 | 54.02% |
| NFLX201218C00355000 | 2020-07-09 8:09PM EDT | 355.00 | 108.75 | 143.90 | 147.50 | 0.00 | - | 2 | 6 | 75.35% |
| NFLX201218C00360000 | 2020-07-14 1:01PM EDT | 360.00 | 165.08 | 129.60 | 133.40 | 0.00 | - | 1 | 10 | 55.30% |
| NFLX201218C00365000 | 2020-08-27 12:24PM EDT | 365.00 | 172.00 | 125.20 | 127.60 | 0.00 | - | 3 | 16 | 53.19% |
| NFLX201218C00370000 | 2020-07-10 3:28PM EDT | 370.00 | 187.00 | 134.95 | 136.95 | 0.00 | - | 10 | 10 | 77.11% |
| NFLX201218C00375000 | 2020-09-01 11:59AM EDT | 375.00 | 108.80 | 116.80 | 119.35 | 0.00 | - | 2 | 73 | 52.83% |
| NFLX201218C00380000 | 2020-09-21 10:08AM EDT | 380.00 | 108.62 | 111.90 | 114.40 | 0.00 | - | 1 | 214 | 51.05% |
| NFLX201218C00385000 | 2020-06-26 1:53PM EDT | 385.00 | 94.50 | 111.30 | 113.85 | 0.00 | - | 1 | 113 | 56.90% |
| NFLX201218C00390000 | 2020-09-14 11:37AM EDT | 390.00 | 106.24 | 104.65 | 106.70 | 0.00 | - | 11 | 76 | 51.66% |
| NFLX201218C00395000 | 2020-09-11 1:17PM EDT | 395.00 | 103.08 | 100.85 | 102.95 | 0.00 | - | 3 | 123 | 51.68% |
| NFLX201218C00400000 | 2020-09-21 3:53PM EDT | 400.00 | 102.40 | 96.50 | 99.20 | 0.00 | - | 18 | 3,287 | 51.14% |
| NFLX201218C00405000 | 2020-08-04 12:14PM EDT | 405.00 | 116.60 | 138.35 | 142.95 | 0.00 | - | 1 | 86 | 112.36% |
| NFLX201218C00410000 | 2020-09-04 9:40AM EDT | 410.00 | 135.25 | 88.95 | 91.30 | 0.00 | - | 1 | 2,095 | 50.37% |
| NFLX201218C00415000 | 2020-09-21 3:06PM EDT | 415.00 | 86.83 | 85.75 | 87.80 | 0.00 | - | 2 | 64 | 50.57% |
| NFLX201218C00420000 | 2020-09-21 1:36PM EDT | 420.00 | 84.25 | 82.30 | 85.20 | 0.00 | - | 3 | 269 | 51.07% |
| NFLX201218C00425000 | 2020-09-18 2:41PM EDT | 425.00 | 68.00 | 78.65 | 81.15 | 0.00 | - | 15 | 68 | 50.36% |
| NFLX201218C00430000 | 2020-09-17 3:43PM EDT | 430.00 | 68.45 | 75.60 | 77.60 | 0.00 | - | 3 | 191 | 50.27% |
| NFLX201218C00435000 | 2020-09-18 10:31AM EDT | 435.00 | 63.30 | 72.20 | 74.10 | 0.00 | - | 4 | 239 | 51.06% |
| NFLX201218C00440000 | 2020-09-17 2:39PM EDT | 440.00 | 60.33 | 68.95 | 71.10 | 0.00 | - | 8 | 243 | 51.11% |
| NFLX201218C00445000 | 2020-09-17 11:58AM EDT | 445.00 | 61.10 | 65.75 | 67.95 | 0.00 | - | 5 | 188 | 50.87% |
| NFLX201218C00450000 | 2020-09-21 1:16PM EDT | 450.00 | 62.50 | 63.05 | 65.65 | 0.00 | - | 1 | 157 | 50.03% |
| NFLX201218C00455000 | 2020-09-18 2:41PM EDT | 455.00 | 51.25 | 60.00 | 62.20 | 0.00 | - | 14 | 96 | 50.76% |
| NFLX201218C00460000 | 2020-09-21 2:06PM EDT | 460.00 | 57.75 | 57.45 | 59.00 | 0.00 | - | 6 | 135 | 50.20% |
| NFLX201218C00465000 | 2020-09-21 1:53PM EDT | 465.00 | 55.15 | 55.55 | 56.20 | 0.00 | - | 21 | 128 | 49.99% |
| NFLX201218C00470000 | 2020-09-22 9:58AM EDT | 470.00 | 57.00 | 51.90 | 53.80 | +3.34 | +6.22% | 2 | 110 | 50.13% |
| NFLX201218C00475000 | 2020-09-22 9:36AM EDT | 475.00 | 50.80 | 49.75 | 51.15 | -0.35 | -0.68% | 17 | 193 | 49.91% |
| NFLX201218C00480000 | 2020-09-22 9:30AM EDT | 480.00 | 52.05 | 47.40 | 48.65 | +2.74 | +5.56% | 1 | 390 | 49.76% |
| NFLX201218C00485000 | 2020-09-22 10:49AM EDT | 485.00 | 46.09 | 45.10 | 46.55 | -1.81 | -3.78% | 11 | 294 | 49.95% |
| NFLX201218C00490000 | 2020-09-22 11:21AM EDT | 490.00 | 43.32 | 43.20 | 43.95 | +0.02 | +0.05% | 14 | 264 | 49.51% |
| NFLX201218C00495000 | 2020-09-21 2:29PM EDT | 495.00 | 43.91 | 40.25 | 41.75 | +2.79 | +6.79% | 1 | 217 | 49.42% |
| NFLX201218C00500000 | 2020-09-22 10:49AM EDT | 500.00 | 38.60 | 38.10 | 39.65 | -2.66 | -6.45% | 15 | 1,635 | 49.34% |
| NFLX201218C00505000 | 2020-09-22 10:17AM EDT | 505.00 | 37.85 | 37.15 | 37.75 | +0.10 | +0.26% | 6 | 108 | 49.39% |
| NFLX201218C00510000 | 2020-09-22 10:13AM EDT | 510.00 | 37.90 | 35.25 | 36.05 | +1.58 | +4.35% | 7 | 133 | 49.58% |
| NFLX201218C00515000 | 2020-09-22 9:55AM EDT | 515.00 | 35.10 | 33.00 | 34.00 | +0.45 | +1.30% | 3 | 262 | 49.31% |
| NFLX201218C00520000 | 2020-09-22 10:10AM EDT | 520.00 | 32.95 | 31.30 | 32.25 | -1.75 | -5.04% | 11 | 7,376 | 49.27% |
| NFLX201218C00525000 | 2020-09-21 2:17PM EDT | 525.00 | 30.15 | 29.35 | 30.45 | 0.00 | - | 53 | 173 | 49.11% |
| NFLX201218C00530000 | 2020-09-21 3:37PM EDT | 530.00 | 29.65 | 28.05 | 29.05 | 0.00 | - | 27 | 3,237 | 49.30% |
| NFLX201218C00535000 | 2020-09-22 10:13AM EDT | 535.00 | 28.85 | 26.50 | 27.45 | +1.25 | +4.53% | 4 | 725 | 49.20% |
| NFLX201218C00540000 | 2020-09-21 1:31PM EDT | 540.00 | 27.35 | 24.70 | 25.95 | +0.95 | +3.60% | 2 | 1,634 | 49.14% |
| NFLX201218C00560000 | 2020-09-22 10:16AM EDT | 560.00 | 21.80 | 19.50 | 20.90 | -0.85 | -3.75% | 3 | 1,729 | 49.24% |
| NFLX201218C00580000 | 2020-09-21 3:42PM EDT | 580.00 | 15.80 | 15.50 | 16.45 | -1.20 | -7.06% | 1 | 281 | 48.96% |
| NFLX201218C00600000 | 2020-09-22 10:59AM EDT | 600.00 | 12.25 | 12.30 | 13.15 | -1.60 | -11.55% | 23 | 1,160 | 49.16% |
| NFLX201218C00620000 | 2020-09-22 10:10AM EDT | 620.00 | 10.95 | 9.65 | 10.45 | -0.67 | -5.77% | 8 | 7,353 | 49.31% |
| NFLX201218C00640000 | 2020-09-21 9:41AM EDT | 640.00 | 8.50 | 7.80 | 8.55 | 0.00 | - | 2 | 205 | 49.94% |
| NFLX201218C00660000 | 2020-09-22 9:41AM EDT | 660.00 | 7.00 | 6.45 | 7.00 | -0.23 | -3.18% | 1 | 435 | 50.53% |
| NFLX201218C00680000 | 2020-09-18 10:17AM EDT | 680.00 | 5.84 | 5.35 | 5.70 | 0.00 | - | 22 | 181 | 50.60% |
| NFLX201218C00700000 | 2020-09-22 11:01AM EDT | 700.00 | 4.50 | 4.45 | 4.95 | -0.55 | -10.89% | 20 | 724 | 51.59% |
| NFLX201218C00710000 | 2020-09-17 12:55PM EDT | 710.00 | 3.90 | 4.10 | 4.40 | 0.00 | - | 3 | 13 | 51.82% |
| NFLX201218C00720000 | 2020-09-21 12:57PM EDT | 720.00 | 3.90 | 3.70 | 4.05 | 0.00 | - | 2 | 29 | 52.12% |
| NFLX201218C00730000 | 2020-09-14 12:14PM EDT | 730.00 | 3.40 | 3.35 | 3.70 | 0.00 | - | 1 | 21 | 52.40% |
| NFLX201218C00740000 | 2020-09-18 2:53PM EDT | 740.00 | 2.91 | 3.10 | 3.50 | 0.00 | - | 15 | 129 | 52.97% |
| NFLX201218C00750000 | 2020-09-15 12:36PM EDT | 750.00 | 3.50 | 2.76 | 3.30 | 0.00 | - | 1 | 10 | 53.30% |
| NFLX201218C00760000 | 2020-09-09 12:56PM EDT | 760.00 | 5.15 | 2.54 | 3.05 | 0.00 | - | 162 | 86 | 53.67% |
| NFLX201218C00770000 | 2020-09-09 9:48AM EDT | 770.00 | 5.00 | 2.42 | 2.80 | 0.00 | - | 1 | 3 | 54.15% |
| NFLX201218C00780000 | 2020-09-21 9:41AM EDT | 780.00 | 2.36 | 2.19 | 2.71 | 0.00 | - | 20 | 42 | 54.66% |
| NFLX201218C00790000 | 2020-09-15 12:41PM EDT | 790.00 | 2.67 | 2.04 | 2.57 | 0.00 | - | 1 | 76 | 55.18% |
| NFLX201218C00800000 | 2020-09-15 3:21PM EDT | 800.00 | 2.57 | 1.91 | 2.41 | 0.00 | - | 3 | 91 | 55.63% |
| NFLX201218C00820000 | 2020-09-15 12:02PM EDT | 820.00 | 2.00 | 1.64 | 2.19 | 0.00 | - | 1 | 27 | 56.58% |
| NFLX201218C00840000 | 2020-09-08 9:48AM EDT | 840.00 | 3.50 | 1.57 | 2.01 | 0.00 | - | 1 | 44 | 57.96% |
| NFLX201218C00860000 | 2020-09-17 1:19PM EDT | 860.00 | 1.45 | 1.39 | 1.85 | 0.00 | - | 1 | 34 | 58.96% |
| NFLX201218C00880000 | 2020-09-21 10:46AM EDT | 880.00 | 1.37 | 1.25 | 1.72 | 0.00 | - | 1 | 49 | 60.01% |
| NFLX201218C00900000 | 2020-09-21 3:26PM EDT | 900.00 | 1.30 | 1.20 | 1.48 | 0.00 | - | 136 | 306 | 60.86% |
Putsfor18 December 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX201218P00210000 | 2020-09-21 9:37AM EDT | 210.00 | 0.41 | 0.07 | 0.60 | 0.00 | - | 2 | 114 | 71.83% |
| NFLX201218P00220000 | 2020-09-16 9:50AM EDT | 220.00 | 0.51 | 0.40 | 0.68 | 0.00 | - | 1 | 25 | 72.49% |
| NFLX201218P00230000 | 2020-09-15 9:30AM EDT | 230.00 | 0.62 | 0.28 | 0.78 | 0.00 | - | 1 | 54 | 68.56% |
| NFLX201218P00240000 | 2020-09-18 10:53AM EDT | 240.00 | 1.05 | 0.41 | 0.92 | 0.00 | - | 31 | 101 | 67.07% |
| NFLX201218P00250000 | 2020-09-18 1:37PM EDT | 250.00 | 1.30 | 0.60 | 1.10 | 0.00 | - | 11 | 174 | 65.89% |
| NFLX201218P00260000 | 2020-09-17 12:48PM EDT | 260.00 | 1.50 | 0.86 | 1.29 | 0.00 | - | 6 | 123 | 64.72% |
| NFLX201218P00270000 | 2020-07-17 3:55PM EDT | 270.00 | 3.10 | 1.36 | 1.81 | 0.00 | - | 4 | 85 | 65.43% |
| NFLX201218P00280000 | 2020-09-15 10:18AM EDT | 280.00 | 1.90 | 1.33 | 1.70 | 0.00 | - | 5 | 81 | 61.35% |
| NFLX201218P00290000 | 2020-09-17 10:09AM EDT | 290.00 | 2.63 | 1.69 | 2.14 | 0.00 | - | 1 | 119 | 60.50% |
| NFLX201218P00300000 | 2020-09-22 10:45AM EDT | 300.00 | 2.30 | 2.03 | 2.52 | -0.50 | -17.86% | 3 | 109 | 59.02% |
| NFLX201218P00310000 | 2020-09-15 2:17PM EDT | 310.00 | 3.93 | 2.76 | 3.10 | 0.00 | - | 1 | 92 | 58.64% |
| NFLX201218P00320000 | 2020-09-21 3:39PM EDT | 320.00 | 3.81 | 3.35 | 3.55 | 0.00 | - | 13 | 134 | 57.23% |
| NFLX201218P00325000 | 2020-09-21 3:29PM EDT | 325.00 | 4.15 | 3.70 | 3.85 | 0.00 | - | 3 | 104 | 56.67% |
| NFLX201218P00330000 | 2020-09-21 3:26PM EDT | 330.00 | 4.55 | 4.05 | 4.50 | 0.00 | - | 2 | 86 | 56.61% |
| NFLX201218P00335000 | 2020-09-22 10:30AM EDT | 335.00 | 4.40 | 4.40 | 4.70 | -1.75 | -28.46% | 3 | 93 | 55.70% |
| NFLX201218P00340000 | 2020-09-18 3:07PM EDT | 340.00 | 7.10 | 4.75 | 5.40 | 0.00 | - | 11 | 139 | 55.49% |
| NFLX201218P00345000 | 2020-09-18 3:11PM EDT | 345.00 | 7.85 | 5.30 | 5.60 | 0.00 | - | 12 | 70 | 54.75% |
| NFLX201218P00350000 | 2020-09-18 3:11PM EDT | 350.00 | 8.05 | 5.75 | 6.20 | 0.00 | - | 1 | 167 | 54.33% |
| NFLX201218P00355000 | 2020-09-22 11:20AM EDT | 355.00 | 6.70 | 6.50 | 6.75 | -1.25 | -15.72% | 3 | 104 | 54.13% |
| NFLX201218P00360000 | 2020-09-21 3:39PM EDT | 360.00 | 7.20 | 7.10 | 7.45 | -0.63 | -8.05% | 2 | 216 | 53.82% |
| NFLX201218P00365000 | 2020-09-18 3:04PM EDT | 365.00 | 9.70 | 7.70 | 8.15 | 0.00 | - | 2 | 835 | 53.39% |
| NFLX201218P00370000 | 2020-09-18 3:11PM EDT | 370.00 | 10.60 | 8.60 | 8.95 | 0.00 | - | 1 | 218 | 53.29% |
| NFLX201218P00375000 | 2020-09-22 11:18AM EDT | 375.00 | 9.55 | 9.20 | 9.65 | -2.85 | -22.98% | 3 | 95 | 52.67% |
| NFLX201218P00380000 | 2020-09-22 10:33AM EDT | 380.00 | 10.00 | 10.05 | 10.55 | -1.60 | -13.79% | 16 | 282 | 52.41% |
| NFLX201218P00385000 | 2020-09-21 12:14PM EDT | 385.00 | 11.20 | 10.80 | 11.50 | -2.65 | -19.13% | 2 | 204 | 51.99% |
| NFLX201218P00390000 | 2020-09-22 9:49AM EDT | 390.00 | 12.00 | 12.05 | 12.60 | -1.05 | -8.05% | 3 | 243 | 52.04% |
| NFLX201218P00395000 | 2020-09-21 3:21PM EDT | 395.00 | 13.05 | 13.15 | 13.75 | -1.40 | -9.69% | 1 | 208 | 51.87% |
| NFLX201218P00400000 | 2020-09-22 11:00AM EDT | 400.00 | 14.10 | 14.15 | 14.80 | -2.90 | -17.06% | 6 | 645 | 51.44% |
| NFLX201218P00405000 | 2020-09-18 2:41PM EDT | 405.00 | 16.85 | 15.40 | 15.90 | 0.00 | - | 4 | 149 | 51.15% |
| NFLX201218P00410000 | 2020-09-21 3:20PM EDT | 410.00 | 18.20 | 16.65 | 17.50 | 0.00 | - | 7 | 348 | 51.12% |
| NFLX201218P00415000 | 2020-09-21 12:19PM EDT | 415.00 | 21.95 | 17.95 | 18.80 | 0.00 | - | 2 | 189 | 50.80% |
| NFLX201218P00420000 | 2020-09-21 3:34PM EDT | 420.00 | 20.86 | 19.25 | 20.25 | 0.00 | - | 2 | 335 | 50.49% |
| NFLX201218P00425000 | 2020-09-22 10:19AM EDT | 425.00 | 20.70 | 21.15 | 22.00 | -2.08 | -9.13% | 3 | 171 | 50.67% |
| NFLX201218P00430000 | 2020-09-22 10:19AM EDT | 430.00 | 22.55 | 22.55 | 23.50 | -0.35 | -1.53% | 7 | 183 | 50.26% |
| NFLX201218P00435000 | 2020-09-21 9:48AM EDT | 435.00 | 23.85 | 24.45 | 25.55 | -4.15 | -14.82% | 2 | 900 | 50.41% |
| NFLX201218P00440000 | 2020-09-22 11:21AM EDT | 440.00 | 27.00 | 26.25 | 27.00 | +0.69 | +2.62% | 2 | 316 | 50.02% |
| NFLX201218P00445000 | 2020-09-21 2:36PM EDT | 445.00 | 31.35 | 28.10 | 29.25 | 0.00 | - | 4 | 108 | 50.05% |
| NFLX201218P00450000 | 2020-09-21 3:45PM EDT | 450.00 | 29.45 | 30.00 | 31.40 | -1.68 | -5.40% | 3 | 506 | 50.75% |
| NFLX201218P00455000 | 2020-09-21 12:54PM EDT | 455.00 | 36.45 | 32.20 | 33.20 | 0.00 | - | 7 | 180 | 50.28% |
| NFLX201218P00460000 | 2020-09-22 11:20AM EDT | 460.00 | 35.10 | 34.40 | 35.05 | -5.65 | -13.87% | 13 | 456 | 49.77% |
| NFLX201218P00465000 | 2020-09-22 10:27AM EDT | 465.00 | 36.35 | 36.95 | 37.65 | -3.30 | -8.32% | 7 | 149 | 50.02% |
| NFLX201218P00470000 | 2020-09-21 12:56PM EDT | 470.00 | 43.55 | 39.10 | 40.15 | 0.00 | - | 3 | 142 | 50.05% |
| NFLX201218P00475000 | 2020-09-22 11:21AM EDT | 475.00 | 42.45 | 41.50 | 42.20 | -2.65 | -5.88% | 19 | 329 | 49.50% |
| NFLX201218P00480000 | 2020-09-22 10:44AM EDT | 480.00 | 44.00 | 44.15 | 45.40 | -1.80 | -3.93% | 4 | 254 | 50.10% |
| NFLX201218P00485000 | 2020-09-22 10:30AM EDT | 485.00 | 45.85 | 46.80 | 47.80 | -2.83 | -5.81% | 1 | 266 | 49.76% |
| NFLX201218P00490000 | 2020-09-22 10:39AM EDT | 490.00 | 48.70 | 49.00 | 50.30 | -4.90 | -9.14% | 5 | 416 | 49.43% |
| NFLX201218P00495000 | 2020-09-21 10:38AM EDT | 495.00 | 54.05 | 52.20 | 53.60 | 0.00 | - | 6 | 111 | 49.86% |
| NFLX201218P00500000 | 2020-09-22 10:27AM EDT | 500.00 | 54.55 | 55.25 | 55.95 | -2.85 | -4.97% | 7 | 384 | 49.21% |
| NFLX201218P00505000 | 2020-09-22 10:30AM EDT | 505.00 | 57.30 | 58.40 | 59.40 | -5.35 | -8.54% | 5 | 74 | 49.63% |
| NFLX201218P00510000 | 2020-09-22 9:48AM EDT | 510.00 | 60.35 | 61.60 | 62.50 | -4.60 | -7.08% | 4 | 186 | 49.60% |
| NFLX201218P00515000 | 2020-09-16 11:47AM EDT | 515.00 | 62.40 | 64.25 | 65.95 | 0.00 | - | 2 | 322 | 49.86% |
| NFLX201218P00520000 | 2020-09-17 10:57AM EDT | 520.00 | 76.25 | 67.25 | 68.65 | 0.00 | - | 16 | 127 | 49.25% |
| NFLX201218P00525000 | 2020-09-17 10:40AM EDT | 525.00 | 79.81 | 70.75 | 72.65 | 0.00 | - | 1 | 188 | 49.95% |
| NFLX201218P00530000 | 2020-09-18 12:09PM EDT | 530.00 | 85.00 | 74.20 | 76.35 | 0.00 | - | 178 | 713 | 50.25% |
| NFLX201218P00535000 | 2020-09-16 9:36AM EDT | 535.00 | 80.40 | 77.55 | 79.60 | 0.00 | - | 8 | 61 | 50.00% |
| NFLX201218P00540000 | 2020-09-14 1:56PM EDT | 540.00 | 76.68 | 81.40 | 82.70 | 0.00 | - | 10 | 1,117 | 49.50% |
| NFLX201218P00560000 | 2020-09-15 3:59PM EDT | 560.00 | 91.05 | 95.85 | 98.00 | 0.00 | - | 1 | 124 | 50.04% |
| NFLX201218P00580000 | 2020-09-15 2:40PM EDT | 580.00 | 106.00 | 111.70 | 113.80 | 0.00 | - | 5 | 91 | 50.15% |
| NFLX201218P00600000 | 2020-09-18 1:36PM EDT | 600.00 | 149.87 | 128.45 | 130.40 | 0.00 | - | 3 | 39 | 50.32% |
| NFLX201218P00620000 | 2020-09-18 12:21PM EDT | 620.00 | 161.36 | 145.95 | 147.15 | 0.00 | - | 2 | 11 | 49.74% |
| NFLX201218P00640000 | 2020-08-26 1:49PM EDT | 640.00 | 122.15 | 163.45 | 165.95 | 0.00 | - | 28 | 26 | 51.64% |
| NFLX201218P00660000 | 2020-09-10 11:27AM EDT | 660.00 | 171.47 | 182.40 | 184.50 | 0.00 | - | 4 | 46 | 50.58% |
| NFLX201218P00680000 | 2020-09-10 10:01AM EDT | 680.00 | 200.14 | 200.70 | 203.35 | 0.00 | - | 5 | 8 | 50.78% |
| NFLX201218P00700000 | 2020-07-10 11:38AM EDT | 700.00 | 188.27 | 209.75 | 213.35 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX201218P00730000 | 2020-09-11 9:55AM EDT | 730.00 | 243.30 | 249.15 | 251.45 | 0.00 | - | 6 | 6 | 53.47% |
| NFLX201218P00760000 | 2020-09-15 10:40AM EDT | 760.00 | 272.55 | 278.30 | 280.60 | 0.00 | - | 2 | 8 | 54.52% |
| NFLX201218P00770000 | 2020-09-21 12:11AM EDT | 770.00 | 282.45 | 287.90 | 290.55 | 0.00 | - | - | 6 | 54.90% |
| NFLX201218P00780000 | 2020-09-21 12:11AM EDT | 780.00 | 306.55 | 297.65 | 301.00 | 0.00 | - | - | 2 | 56.43% |
| NFLX201218P00790000 | 2020-09-21 12:11AM EDT | 790.00 | 301.95 | 307.50 | 310.30 | 0.00 | - | - | 1 | 55.91% |
| NFLX201218P00860000 | 2020-09-14 10:38AM EDT | 860.00 | 375.40 | 376.90 | 379.40 | 0.00 | - | 6 | 7 | 59.58% |
| NFLX201218P00880000 | 2020-09-08 3:17PM EDT | 880.00 | 374.15 | 396.95 | 399.55 | 0.00 | - | 2 | 2 | 62.02% |
| NFLX201218P00900000 | 2020-09-21 12:11AM EDT | 900.00 | 408.55 | 416.15 | 419.40 | 0.00 | - | - | 17 | 60.97% |
© 2020 Verizon Media. All rights reserved.
