Yahoo

Mail

Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,711.12
+316.54(+0.47%)
CMC Crypto 200
1,425.47
-3.10(-0.22%)

NEOS ETF Trust Kurv Yield Premi (NFLP)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

30.98

-0.07

(-0.21%)

At close: 10:30AM EDT

31.57

+0.59

(+1.91%)

After hours:

07:58PM EDT

Time period:

01 Jun 2023 - 01 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	31.02	31.02	30.98	30.98	30.98	600
30 May 2024	30.97	31.06	30.95	31.05	31.05	1,600
29 May 2024	31.03	31.10	31.01	31.01	31.01	2,700
28 May 2024	30.91	31.07	30.91	31.03	31.03	3,700
24 May 2024	31.01	31.01	30.92	30.98	30.98	2,400
23 May 2024	30.88	30.88	30.82	30.82	30.82	200
22 May 2024	31.00	31.00	30.86	30.88	30.88	3,600
22 May 2024	0.457 Dividend
21 May 2024	31.36	31.38	31.31	31.38	30.92	2,800
20 May 2024	31.25	31.34	31.21	31.29	30.84	1,100
17 May 2024	31.05	31.10	31.04	31.05	30.60	1,700
16 May 2024	30.96	30.99	30.85	30.86	30.41	1,200
15 May 2024	30.92	30.92	30.85	30.85	30.41	1,200
14 May 2024	30.80	30.84	30.73	30.84	30.39	1,300
13 May 2024	30.70	30.90	30.70	30.90	30.45	3,500
10 May 2024	30.70	30.75	30.70	30.75	30.30	500
09 May 2024	30.77	30.80	30.69	30.73	30.28	1,300
08 May 2024	30.79	30.80	30.67	30.67	30.22	1,300
07 May 2024	30.60	30.60	30.48	30.58	30.13	2,700
06 May 2024	30.28	30.37	30.24	30.37	29.93	1,600
03 May 2024	29.90	29.90	29.90	29.90	29.47	100
02 May 2024	29.42	29.42	29.40	29.40	28.97	200
01 May 2024	28.93	28.93	28.93	28.93	28.50	200
30 Apr 2024	29.16	29.16	28.86	28.89	28.47	300
29 Apr 2024	29.19	29.30	29.19	29.28	28.85	2,600
26 Apr 2024	29.08	29.41	29.08	29.39	28.97	6,400
25 Apr 2024	28.90	29.70	28.90	29.64	29.21	7,100
24 Apr 2024	29.24	29.24	29.09	29.11	28.69	2,700
24 Apr 2024	0.43 Dividend
23 Apr 2024	30.12	30.70	30.10	30.66	29.79	10,900
22 Apr 2024	28.93	29.54	28.93	29.49	28.65	6,600
19 Apr 2024	29.83	30.13	29.45	29.50	28.66	28,000
18 Apr 2024	31.68	32.05	31.58	31.75	30.85	7,100
17 Apr 2024	31.80	31.84	31.72	31.84	30.93	600
16 Apr 2024	32.02	32.02	31.97	31.97	31.06	300
15 Apr 2024	32.26	32.26	31.49	31.59	30.69	3,200
12 Apr 2024	32.22	32.22	32.11	32.11	31.20	1,200
11 Apr 2024	32.00	32.45	31.97	32.36	31.44	2,400
10 Apr 2024	31.97	31.97	31.97	31.97	31.06	100
09 Apr 2024	31.93	31.93	31.93	31.93	31.03	400
08 Apr 2024	32.33	32.33	32.27	32.27	31.36	800
05 Apr 2024	32.42	32.52	32.42	32.50	31.58	1,500
04 Apr 2024	32.51	32.51	31.81	31.81	30.90	300
03 Apr 2024	32.11	32.26	32.11	32.26	31.34	800
02 Apr 2024	31.78	31.78	31.78	31.78	30.88	200
01 Apr 2024	31.72	31.79	31.53	31.79	30.88	500
28 Mar 2024	31.60	31.60	31.60	31.60	30.70	100
27 Mar 2024	32.23	32.23	31.71	31.71	30.81	200
26 Mar 2024	32.26	32.26	32.26	32.26	31.34	200
25 Mar 2024	32.15	32.24	32.15	32.20	31.28	700
22 Mar 2024	32.19	32.19	32.19	32.19	31.27	300
21 Mar 2024	32.14	32.14	32.01	32.01	31.10	300
20 Mar 2024	32.16	32.16	32.14	32.14	31.23	500
20 Mar 2024	0.471 Dividend
19 Mar 2024	32.18	32.34	32.18	32.34	30.97	400
18 Mar 2024	31.99	32.23	31.96	32.23	30.86	2,100
15 Mar 2024	31.77	31.77	31.77	31.77	30.42	100
14 Mar 2024	32.06	32.13	32.06	32.13	30.76	400
13 Mar 2024	32.06	32.06	32.00	32.00	30.64	200
12 Mar 2024	31.86	32.09	31.86	32.09	30.73	100
11 Mar 2024	31.90	31.90	31.69	31.69	30.34	2,000
08 Mar 2024	32.01	32.01	31.85	31.85	30.50	1,000
07 Mar 2024	31.93	32.02	31.93	31.96	30.60	400
06 Mar 2024	31.52	31.56	31.51	31.56	30.22	400
05 Mar 2024	31.50	31.54	31.50	31.54	30.20	200
04 Mar 2024	32.35	32.35	32.19	32.19	30.82	600
01 Mar 2024	32.32	32.32	32.32	32.32	30.95	100
29 Feb 2024	31.54	31.73	31.54	31.73	30.38	300
28 Feb 2024	31.43	31.49	31.40	31.49	30.15	300
27 Feb 2024	31.33	31.61	31.33	31.61	30.26	300
26 Feb 2024	31.18	31.18	31.18	31.18	29.86	400
23 Feb 2024	31.08	31.08	31.01	31.01	29.69	500
22 Feb 2024	31.11	31.13	31.10	31.13	29.80	600
21 Feb 2024	30.41	30.53	30.41	30.53	29.23	700
21 Feb 2024	0.336 Dividend
20 Feb 2024	30.95	30.95	30.77	30.90	29.26	1,000
16 Feb 2024	31.39	31.39	31.22	31.22	29.57	400
15 Feb 2024	31.11	31.47	31.07	31.47	29.81	300
14 Feb 2024	30.77	31.01	30.77	31.01	29.37	200
13 Feb 2024	30.15	30.15	30.03	30.03	28.44	200
12 Feb 2024	30.32	30.32	30.14	30.14	28.54	700
09 Feb 2024	30.31	30.31	30.31	30.31	28.70	300
08 Feb 2024	30.16	30.16	30.16	30.16	28.56	100
07 Feb 2024	30.19	30.19	30.19	30.19	28.59	100
06 Feb 2024	30.08	30.08	30.08	30.08	28.49	100
05 Feb 2024	30.31	30.31	30.31	30.31	28.70	100
02 Feb 2024	30.42	30.45	30.38	30.42	28.81	600
01 Feb 2024	30.54	30.54	30.50	30.50	28.88	200
31 Jan 2024	30.33	30.40	30.33	30.40	28.79	900
30 Jan 2024	30.33	30.33	30.33	30.33	28.73	100
29 Jan 2024	30.46	30.46	30.37	30.44	28.83	800
26 Jan 2024	30.17	30.37	30.17	30.31	28.70	700
25 Jan 2024	30.08	30.18	29.95	30.18	28.58	1,000
24 Jan 2024	29.41	30.00	29.38	29.79	28.22	6,200
24 Jan 2024	0.43 Dividend
23 Jan 2024	27.77	27.86	27.68	27.78	25.90	1,900
22 Jan 2024	27.62	27.66	27.58	27.58	25.72	4,000
19 Jan 2024	27.30	27.47	27.24	27.47	25.61	1,900
18 Jan 2024	27.43	27.56	27.42	27.56	25.69	500
17 Jan 2024	27.35	27.35	27.35	27.35	25.50	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,336.59+13.21(+0.40%)

Nikkei38,487.90+433.77(+1.14%)

Hang Seng18,079.61-150.58(-0.83%)

FTSE 1008,275.38+44.33(+0.54%)

Bitcoin USD67,711.12+316.54(+0.47%)

CMC Crypto 2001,425.47-3.10(-0.22%)

NEOS ETF Trust Kurv Yield Premi (NFLP)

Straits Times Index
3,336.59
+13.21(+0.40%)

Nikkei
38,487.90
+433.77(+1.14%)

Hang Seng
18,079.61
-150.58(-0.83%)

FTSE 100
8,275.38
+44.33(+0.54%)

Bitcoin USD
67,711.12
+316.54(+0.47%)

CMC Crypto 200
1,425.47
-3.10(-0.22%)