Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,303.05 -0.14 (-0.00%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,468.67 -109.63 (-0.59%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,368.07 +2.94 (+0.22%)
MSCI AC P exJP/CONSUMER DISCR (NFC.HM)
Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
As of 08:02AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 536.60 | 536.60 | 536.60 | 536.60 | 536.60 | 15 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.