Singapore markets open in 3 hours 3 minutes

Netflix Inc (NFC.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
330.00+0.75 (+0.23%)
At close: 08:08AM CET
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 2023330.00330.00330.00330.00330.00-
02 Feb 2023329.25329.25329.25329.25329.25-
01 Feb 2023322.65322.65322.65322.65322.65-
31 Jan 2023324.65324.65324.65324.65324.65-
30 Jan 2023330.00330.00330.00330.00330.002
27 Jan 2023332.30332.30332.30332.30332.30-
26 Jan 2023337.90337.90337.90337.90337.90-
25 Jan 2023328.55328.55328.55328.55328.55-
24 Jan 2023329.00329.00329.00329.00329.00-
23 Jan 2023313.00313.00313.00313.00313.00-
20 Jan 2023310.00311.95307.50311.45311.45135
19 Jan 2023299.95299.95297.45297.45297.4516
18 Jan 2023301.10301.10301.10301.10301.10-
17 Jan 2023304.40304.40304.40304.40304.40-
16 Jan 2023305.15307.00305.00307.00307.0049
13 Jan 2023302.65302.65302.65302.65302.65-
12 Jan 2023309.00309.00309.00309.00309.00-
11 Jan 2023303.00303.00303.00303.00303.00-
10 Jan 2023292.10292.10292.10292.10292.1015
09 Jan 2023294.05294.05294.05294.05294.05-
06 Jan 2023295.10295.10295.10295.10295.10-
05 Jan 2023289.80289.80289.80289.80289.80-
04 Jan 2023278.90278.90278.90278.90278.90-
03 Jan 2023278.55278.55278.55278.55278.55-
02 Jan 2023275.15275.15275.15275.15275.15-
30 Dec 2022271.35271.35271.35271.35271.35-
29 Dec 2022261.25261.25261.25261.25261.25-
28 Dec 2022265.15265.15265.15265.15265.15-
27 Dec 2022278.55278.55278.55278.55278.5515
23 Dec 2022279.25279.25279.25279.25279.25-
22 Dec 2022280.70280.70280.70280.70280.70-
21 Dec 2022273.20273.20273.20273.20273.20-
20 Dec 2022268.35268.35268.35268.35268.35-
19 Dec 2022274.00274.00274.00274.00274.00-
16 Dec 2022270.90270.90270.90270.90270.90-
15 Dec 2022296.35296.35296.35296.35296.35-
14 Dec 2022301.15301.15301.15301.15301.15-
13 Dec 2022298.10298.10298.10298.10298.10-
12 Dec 2022303.05303.05294.35294.35294.3510
09 Dec 2022293.60303.40293.60303.40303.4010
08 Dec 2022292.20292.20292.20292.20292.20-
07 Dec 2022292.20292.20288.90288.90288.902
06 Dec 2022297.15297.15297.15297.15297.15-
05 Dec 2022301.20302.40301.20302.40302.406
02 Dec 2022297.60297.60297.60297.60297.60-
01 Dec 2022292.30293.45289.55289.70289.7014
30 Nov 2022270.25270.25270.25270.25270.25-
29 Nov 2022272.65272.65272.65272.65272.65-
28 Nov 2022273.00273.00273.00273.00273.003
25 Nov 2022280.15280.15280.15280.15280.15-
24 Nov 2022279.70279.70279.70279.70279.70-
23 Nov 2022276.15276.15276.15276.15276.15-
22 Nov 2022278.35278.35278.35278.35278.35-
21 Nov 2022278.85278.85278.85278.85278.85-
18 Nov 2022283.60283.60283.60283.60283.60-
17 Nov 2022296.45296.45296.45296.45296.45-
16 Nov 2022297.30297.30297.30297.30297.30-
15 Nov 2022291.50291.50291.50291.50291.50-
14 Nov 2022279.00297.95279.00297.95297.952
11 Nov 2022270.00270.00270.00270.00270.00-
10 Nov 2022255.20255.20255.20255.20255.20-
09 Nov 2022264.05264.05264.05264.05264.05-
08 Nov 2022258.35258.35258.35258.35258.35-
07 Nov 2022261.60261.60261.60261.60261.60-
04 Nov 2022275.45275.45259.30259.30259.3015
03 Nov 2022275.45275.45275.45275.45275.45-
02 Nov 2022289.85289.85289.85289.85289.85-
01 Nov 2022295.95295.95295.95295.95295.95-
31 Oct 2022293.85293.85293.85293.85293.85-
28 Oct 2022295.00295.30295.00295.30295.3010
27 Oct 2022297.30297.30297.30297.30297.30-
26 Oct 2022286.65299.85286.65299.85299.851
25 Oct 2022287.30295.30287.30295.30295.3010
24 Oct 2022295.60295.60292.70292.70292.7052
21 Oct 2022271.05271.05271.05271.05271.05-
20 Oct 2022275.95276.90275.90275.90275.9012
19 Oct 2022277.45277.45277.45277.45277.4510
18 Oct 2022252.00252.00252.00252.00252.00-
17 Oct 2022237.90239.95237.90238.45238.4535
14 Oct 2022237.55237.55237.55237.55237.55-
13 Oct 2022226.70226.70226.70226.70226.70-
12 Oct 2022222.65224.35222.65224.35224.3510
11 Oct 2022236.40236.40236.40236.40236.40-
10 Oct 2022229.50229.50229.50229.50229.50-
07 Oct 2022243.20243.20243.20243.20243.20-
06 Oct 2022239.60239.60239.60239.60239.60-
05 Oct 2022239.30239.30239.30239.30239.30-
04 Oct 2022245.85245.85245.85245.85245.85-
03 Oct 2022239.75239.75238.55238.55238.551
30 Sept 2022243.55243.55243.55243.55243.55-
29 Sept 2022250.15250.15250.15250.15250.15-
28 Sept 2022232.75232.75232.75232.75232.75-
27 Sept 2022233.60233.60233.60233.60233.60-
26 Sept 2022232.40232.40232.40232.40232.40-
23 Sept 2022239.85239.85239.85239.85239.85-
22 Sept 2022237.70242.55237.70242.55242.557
21 Sept 2022243.40243.40241.00241.00241.001
20 Sept 2022243.60244.80242.20244.80244.805
19 Sept 2022237.95237.95237.95237.95237.95-
16 Sept 2022230.90230.90230.90230.90230.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...