Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,487.42 -957.55 (-1.56%) CMC Crypto 200
1,263.86 -19.97 (-1.56%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 108 | 17,717 | 2024-07-19 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 37 | 329 | 2024-08-16 | - | - | - | - | - |
| 0.75 | -0.15 | -16.67% | 11 | 175 | 2024-10-18 | 1.65 | 0.00 | - | 77 | 77 |
| 1.35 | 0.00 | - | 1 | 164 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.