Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,696.59 -797.43 (-1.30%) CMC Crypto 200
1,262.23 -21.60 (-1.68%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 146 | 4,111 | 2024-07-19 | 0.45 | 0.00 | - | 3 | 162 |
| 0.80 | +0.10 | +14.29% | 2 | 50 | 2024-08-16 | - | - | - | - | - |
| 1.15 | 0.00 | - | 64 | 569 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 210 |
| 1.66 | 0.00 | - | 5 | 123 | 2025-01-17 | 1.44 | +0.04 | +2.86% | 1 | 342 |
© 2024 Yahoo. All rights reserved.