Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,558.85 -906.66 (-1.48%) CMC Crypto 200
1,261.89 -21.94 (-1.71%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.05 | -4.55% | 1 | 533 | 2024-07-19 | 0.06 | 0.00 | - | 4 | 318 |
| 1.20 | 0.00 | - | 10 | 394 | 2024-10-18 | 0.66 | 0.00 | - | 34 | 138 |
| 2.16 | 0.00 | - | 5 | 310 | 2025-01-17 | 1.10 | 0.00 | - | 190 | 465 |
| 2.92 | 0.00 | - | 10 | 71 | 2026-01-16 | 2.10 | 0.00 | - | 5 | 150 |
© 2024 Yahoo. All rights reserved.