Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,481.58 -979.22 (-1.59%) CMC Crypto 200
1,262.44 -21.39 (-1.67%)
NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | 0.00 | - | 10 | 361 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 262 |
| 2.70 | 0.00 | - | 4 | 22 | 2024-10-18 | 0.30 | 0.00 | - | 20 | 25 |
| 3.34 | 0.00 | - | 60 | 124 | 2025-01-17 | 0.46 | 0.00 | - | 10 | 373 |
| 4.20 | 0.00 | - | 50 | 135 | 2026-01-16 | 0.95 | 0.00 | - | 20 | 68 |
© 2024 Yahoo. All rights reserved.